Capital Trust Brokers: Welcome

ABBEYBDS 11.40 ABCTRANS 9.50 ACADEMY 8.35 ACCESSCORP 26.00 AFRIPRUD 15.95 AIICO 4.13 AIRTELAFRI 2,270.00 ALEX 17.20 ARADEL 1,094.00 AUSTINLAZ 4.59 AVAIF 1,000,000.00 BERGER 74.00 BETAGLAS 498.50 BUACEMENT 203.00 BUAFOODS 845.00 CADBURY 66.00 CAP 100.05 CAVERTON 7.30 CHAMPION 16.50 CHAMS 4.20 CHELLARAM 13.20 CILEASING 7.25 CNIF 110.00 CONHALLPLC 5.00 CONOIL 169.00 CORNERST 6.20 CUSTODIAN 63.90 CUTIX 4.00 CWG 23.00 DAARCOMM 2.68 DANGCEM 799.90 DANGSUGAR 82.00 DEAPCAP 6.93 ELLAHLAKES 13.90 ETERNA 32.00 ETI 45.00 ETRANZACT 22.90 EUNISELL 143.95 FCMB 12.30 FGS202762 90.00 FGSUK2027S3 91.00 FGSUK2032S7 109.93 FIDELITYBK 20.20 FIDSON 79.00 FirstHoldCo 52.00 FTGINSURE 0.55 FTNCOCOA 5.85 GEREGU 1,141.50 GREENWETF 900.00 GTCO 117.00 GUINEAINS 1.40 GUINNESS 350.00 HMCALL 4.50 HONYFLOUR 23.60 IKEJAHOTEL 41.90 IMG 37.50 INFINITY 14.35 INTBREW 14.95 INTENEGINS 3.60 JAIZBANK 10.00 JAPAULGOLD 3.66 JBERGER 260.00 JOHNHOLT 9.60 JULI 7.26 LASACO 2.49 LEARNAFRCA 9.40 LEGENDINT 6.10 LINKASSURE 1.75 LIVESTOCK 6.80 LIVINGTRUST 6.55 LOTUSHAL15 260.00 MANSARD 15.70 MAYBAKER 39.00 MBENEFIT 4.93 MCNICHOLS 8.28 MECURE 84.25 MERGROWTH 724.20 MERVALUE 701.00 MEYER 20.70 MORISON 12.07 MTNN 780.00 MULTIVERSE 25.20 NAHCO 170.00 NASCON 154.00 NB 80.00 NCR 199.00 NEIMETH 11.85 NEM 34.70 NESTLE 2,900.00 NGXGROUP 122.00 NIDF 115.40 NNFM 79.40 NPFMCRFBK 5.70 NREIT 103.00 NSLTECH 1.80 OANDO 42.00 OKOMUOIL 1,459.70 OMATEK 2.95 PREMPAINTS 11.00 PRESCO 2,315.40 PRESTIGE 1.59 PZ 68.00 REDSTAREX 31.95 REGALINS 1.26 ROYALEX 2.00 RTBRISCOE 14.18 SCOA 38.15 SEPLAT 9,099.90 SFSREIT 418.75 SIAMLETF40 9,436.50 SKYAVN 140.95 SOVRENINS 2.57 STANBIC 128.90 STANBICETF30 3,681.31 STERLINGNG 8.10 SUNUASSUR 4.30 TAJSUKS1 99.99 TANTALIZER 4.96 TIP 18.90 TOTAL 640.00 TRANSCOHOT 189.70 TRANSCORP 52.00 TRANSEXPR 2.15 TRANSPOWER 306.90 TRIPPLEG 5.40 UACN 99.00 UBA 48.00 UCAP 19.50 UHOMREIT 69.30 UNILEVER 90.00 UNIONDICON 18.40 UNIVINSURE 1.44 UPDC 5.20 UPDCREIT 7.65 UPL 6.15 VERITASKAP 2.43 VETBANK 31.91 VETGOODS 66.00 VETGRIF30 78.00 VETINDETF 190.00 VFDGROUP 13.80 VITAFOAM 123.10 VSPBONDETF 547.00 WAPCO 194.00 WAPIC 3.35 WEMABANK 26.90 ZENITHBANK 85.00 ZICHIS 15.79

Stock Market

FGS202762

FGS202762 90.00 NGN -10.00 ( -11.11 %)

Open

100.00

High

90.00

Low

90.00

Close

90.00

Year High

100.00

Year Low

75.00

Volumn

5,000

Value

4,500,000.00

Related Companies