Capital Trust Brokers: Welcome

ABBEYBDS 7.15 ABCTRANS 5.00 ACADEMY 9.00 ACCESSCORP 27.00 AFRIPRUD 15.25 AIICO 4.18 ALEX 7.15 ARADEL 519.00 AUSTINLAZ 2.90 BERGER 32.00 BETAGLAS 449.35 BUACEMENT 151.80 BUAFOODS 590.00 CADBURY 64.00 CAP 70.20 CAVERTON 7.30 CHAMPION 18.80 CHAMS 2.73 CHELLARAM 10.50 CILEASING 6.85 CONHALLPLC 4.20 CONOIL 211.10 CORNERST 7.10 CUSTODIAN 40.75 CUTIX 3.55 CWG 16.40 DAARCOMM 1.21 DANGCEM 520.00 DANGSUGAR 60.00 DEAPCAP 1.80 ELLAHLAKES 15.50 ENAMELWA 39.00 ETERNA 38.00 ETI 39.20 ETRANZACT 10.85 EUNISELL 25.45 FCMB 11.00 FGS202762 99.89 FIDELITYBK 20.90 FIDSON 43.00 FirstHoldCo 32.50 FTNCOCOA 6.60 GEREGU 1,141.50 GREENWETF 347.49 GTCO 94.00 GUINEAINS 1.77 GUINNESS 140.20 HMCALL 4.22 HONYFLOUR 23.00 IKEJAHOTEL 22.65 IMG 37.00 INFINITY 7.00 INTBREW 13.00 INTENEGINS 3.53 JAPAULGOLD 2.79 JBERGER 132.90 JOHNHOLT 7.00 JULI 9.90 LASACO 3.46 LEARNAFRCA 7.00 LEGENDINT 5.70 LINKASSURE 2.38 LIVESTOCK 8.00 LIVINGTRUST 4.20 MANSARD 16.97 MAYBAKER 18.05 MBENEFIT 4.40 MCNICHOLS 3.20 MECURE 20.75 MERGROWTH 804.00 MEYER 16.75 MTNN 435.00 MULTIVERSE 10.90 NAHCO 104.00 NASCON 90.00 NB 70.00 NCR 10.50 NEIMETH 6.70 NEM 26.60 NESTLE 1,890.00 NEWGOLD 55,514.00 NGXGROUP 59.30 NIDF 113.00 NNFM 87.10 NPFMCRFBK 3.11 NSLTECH 1.10 OANDO 49.00 OKOMUOIL 1,020.00 OMATEK 1.49 PRESCO 1,480.00 PRESTIGE 1.77 PZ 35.00 REDSTAREX 12.00 REGALINS 1.34 ROYALEX 2.25 RTBRISCOE 3.40 SCOA 5.50 SEPLAT 5,379.30 SFSREIT 274.15 SIAMLETF40 592.01 SKYAVN 90.05 SOVRENINS 2.65 STANBIC 94.00 STANBICETF30 425.00 STERLINGNG 7.55 SUNUASSUR 6.04 TANTALIZER 2.65 THOMASWY 3.00 TIP 12.30 TOTAL 640.00 TRANSCOHOT 164.60 TRANSCORP 48.05 TRANSEXPR 2.15 TRANSPOWER 286.50 TRIPPLEG 5.60 UACN 79.95 UBA 47.95 UCAP 19.10 UHOMREIT 57.60 UNILEVER 76.50 UNIONDICON 11.20 UNIVINSURE 1.22 UPDC 6.93 UPDCREIT 7.90 UPL 6.30 VERITASKAP 1.98 VETGRIF30 55.00 VETINDETF 50.00 VFDGROUP 12.00 VITAFOAM 81.90 VSPBONDETF 261.00 WAPCO 134.55 WAPIC 3.21 WEMABANK 23.50 ZENITHBANK 70.00

Stock Market

FGS202762

FGS202762 99.89 NGN 5.25 ( 5.26 %)

Open

94.64

High

99.89

Low

99.89

Close

99.89

Year High

110.99

Year Low

50.00

Volumn

1,500

Value

1,498,498.50

Related Companies