Capital Trust Brokers: Welcome

ABBEYBDS 10.30 ABCTRANS 5.22 ACADEMY 8.00 ACCESSCORP 22.55 AFRIPRUD 14.80 AIICO 4.15 ALEX 17.20 ARADEL 820.00 AUSTINLAZ 3.70 BERGER 60.00 BETAGLAS 397.70 BUACEMENT 183.00 BUAFOODS 798.90 CADBURY 64.00 CAP 79.50 CAVERTON 6.60 CHAMPION 16.35 CHAMS 4.85 CHELLARAM 13.20 CILEASING 6.90 CNIF 100.00 CONHALLPLC 5.10 CONOIL 169.00 CORNERST 6.00 CUSTODIAN 48.00 CUTIX 3.50 CWG 24.40 DAARCOMM 1.55 DANGCEM 635.00 DANGSUGAR 65.00 DEAPCAP 8.46 ELLAHLAKES 15.00 ENAMELWA 40.50 ETERNA 30.85 ETI 44.00 ETRANZACT 17.35 EUNISELL 149.80 FCMB 11.50 FG202031S1 110.86 FGS202772 90.00 FGS202783 90.00 FGS202785 100.00 FGSUK2032S5 149.99 FGSUK2033S6 129.99 FIDELITYBK 18.05 FIDSON 68.75 FirstHoldCo 41.05 FTNCOCOA 6.53 GEREGU 1,141.50 GREENWETF 855.00 GTCO 98.80 GUINEAINS 1.33 GUINNESS 349.90 HMCALL 4.39 HONYFLOUR 20.15 IKEJAHOTEL 32.25 IMG 31.50 INFINITY 9.00 INTBREW 14.30 INTENEGINS 3.00 JAIZBANK 8.10 JAPAULGOLD 2.40 JBERGER 200.00 JOHNHOLT 7.30 JULI 7.26 LASACO 2.45 LEARNAFRCA 8.50 LEGENDINT 6.00 LINKASSURE 1.77 LIVESTOCK 6.30 LIVINGTRUST 4.35 LOTUSHAL15 146.41 MANSARD 14.31 MAYBAKER 37.20 MBENEFIT 4.48 MCNICHOLS 6.93 MECURE 104.00 MERGROWTH 1,252.99 MERVALUE 630.00 MEYER 19.00 MORISON 10.98 MTNN 572.00 MULTIVERSE 28.25 NAHCO 116.00 NASCON 114.00 NB 78.80 NCR 199.00 NEIMETH 10.75 NEM 32.00 NESTLE 2,153.80 NEWGOLD 81,500.00 NGXGROUP 84.50 NIDF 115.40 NNFM 84.30 NPFMCRFBK 5.91 NREIT 103.00 NSLTECH 1.14 OANDO 40.00 OKOMUOIL 1,206.50 OMATEK 2.70 PREMPAINTS 11.00 PRESCO 1,635.00 PRESTIGE 1.65 PZ 55.90 REDSTAREX 19.05 REGALINS 1.07 ROYALEX 1.97 RTBRISCOE 8.64 SCOA 31.60 SEPLAT 6,700.00 SFSREIT 418.75 SIAMLETF40 7,659.00 SKYAVN 128.60 SOVRENINS 3.24 STANBIC 118.00 STANBICETF30 3,594.16 STERLINGNG 7.30 SUNUASSUR 5.13 TANTALIZER 3.98 TIP 16.40 TOTAL 640.00 TRANSCOHOT 170.90 TRANSCORP 46.30 TRANSEXPR 2.15 TRANSPOWER 307.00 TRIPPLEG 7.20 UACN 92.50 UBA 44.30 UCAP 18.25 UHOMREIT 85.40 UNILEVER 78.00 UNIONDICON 9.00 UNIVINSURE 1.32 UPDC 5.70 UPDCREIT 8.60 UPL 5.75 VERITASKAP 2.31 VETBANK 27.04 VETGOODS 61.00 VETGRIF30 73.80 VETINDETF 157.81 VFDGROUP 11.80 VITAFOAM 112.50 VSPBONDETF 599.40 WAPCO 157.00 WAPIC 3.50 WEMABANK 23.95 ZENITHBANK 71.50 ZICHIS 4.60

Stock Market

FG202031S1

FG202031S1 110.86 NGN 4.20 ( 3.79 %)

Open

106.66

High

110.86

Low

110.86

Close

110.86

Year High

110.48

Year Low

87.00

Volumn

45,000

Value

49,891,408.00

Related Companies