-
ABBEYBANK
0.05
8.05
ABCTRANS
5.20
ACADEMY
6.15
ACCESSCORP
0.55
27.05
AFRIPRUD
11.45
AIICO
4.01
AIRTELAFRI
6,300.00
ARADEL
1,526.80
AUSTINLAZ
0.06
2.84
AVACAP
0.4
7.20
BERGER
147.60
BETAGLAS
562.80
BUACEMENT
316.00
BUAFOODS
760.60
CADBURY
62.00
CAP
115.45
CAVERTON
5.00
CHAMPION
0.3
10.00
CHAMS
0.11
4.58
CHELLARAM
10.75
CILEASING
0.05
5.55
CMFC
0.01
3.12
CNIF
154.30
CONHALLPLC
0.25
6.75
CONOIL
210.00
CORNERST
0.05
5.05
CUSTODIAN
72.10
CUTIX
2.45
CWG
21.40
DAARCOMM
0.04
1.61
DANGCEM
1,034.00
DANGSUGAR
5.45
64.55
ELLAHLAKES
8.20
ENAMELWA
40.70
ETERNA
36.00
ETI
4
70.00
ETRANZACT
14.50
EUNISELL
189.00
FCMB
12.00
FGSUK2027S3
87.03
FGSUK2032S7
3.89
121.00
FIDELITYBK
0.5
21.50
FIDSON
93.55
FirstHoldCo
140.00
FTGINSURE
0.27
2.63
FTNCOCOA
8.80
GEREGU
825.70
GREENWETF
18.98
829.00
GTCO
0.50
128.50
GUINEAINS
0.05
0.80
GUINNESS
376.00
HBMNG
334.00
HMCALL
2.91
HONYFLOUR
0.55
16.90
IKEJAHOTEL
43.00
IMG
34.10
INFINITY
11.25
INTBREW
0.20
10.50
INTENEGINS
0.48
5.32
JAIZBANK
0.05
8.50
JAPAULGOLD
0.15
2.95
JBERGER
310.80
JOHNHOLT
0.9
9.10
JULI
7.25
LASACO
0.06
1.93
LEARNAFRCA
9.65
LEGENDINT
0.1
4.00
LINKASSURE
0.04
1.80
LIVESTOCK
8.05
LIVINGTRUST
3.59
LOTUSHAL15
4.95
127.95
MANSARD
0.8
12.00
MAYBAKER
37.00
MBENEFIT
0.03
3.17
MCNICHOLS
5.20
MECURE
56.20
MERGROWTH
2.00
132.00
MERVALUE
11.40
143.40
MEYER
16.70
MORISON
10.40
MTNN
805.00
MULTIVERSE
21.30
NAHCO
150.20
NASCON
195.00
NB
1.7
68.00
NCR
161.20
NEIMETH
8.55
NEM
0.6
33.40
NESTLE
2,800.00
NEWGOLD
95,000.00
NGXGROUP
138.80
NIDF
147.70
NNFM
79.40
NPFMCRFBK
0.05
4.05
NREIT
113.00
NSLTECH
0.02
0.81
OANDO
0.40
35.10
OKOMUOIL
1,418.00
OMATEK
0.15
1.51
PREMPAINTS
30.40
PRESCO
2,055.30
PRESTIGE
0.03
1.44
PZ
80.00
REDSTAREX
18.00
REGALINS
0.05
0.85
ROYALEX
1.19
RTBRISCOE
1
11.60
SCOA
33.05
SEPLAT
11,200.60
SFSREIT
418.75
SIAMLETF40
260.00
2,860.00
SKYAVN
171.20
SOVRENINS
1.90
STANBIC
161.20
STANBICETF30
160.50
2,480.00
STERLINGNG
0.05
7.70
SUNUASSUR
0.25
3.33
TANTALIZER
0.02
4.10
THOMASWY
0.16
2.75
TIP
1.00
26.00
TOTAL
640.00
TRANSCOHOT
241.90
TRANSCORP
37.00
TRANSEXPR
0.25
2.84
TRANSPOWER
219.60
TRIPPLEG
2.88
UACN
170.00
UBA
0.5
45.50
UCAP
0.35
17.95
UHOMREIT
70.00
UNILEVER
118.30
UNIONDICON
23.75
UNIVINSURE
0.04
0.81
UPDC
3.75
UPDCREIT
14.50
UPL
5.35
VERITASKAP
0.01
1.29
VETBANK
0.32
34.49
VETGOODS
4.89
52.11
VETGRIF30
2.98
104.00
VETINDETF
3.02
129.94
VFDGROUP
0.05
12.40
VITAFOAM
194.00
VSPBONDETF
7.00
229.00
WAPIC
0.08
2.20
WEMABANK
0.2
29.60
ZENITHBANK
0.60
122.60
ZICHIS
18.30