Capital Trust Brokers: Welcome

ABBEYBDS 6.50 ABCTRANS 3.44 ACADEMY 6.70 ACCESSCORP 21.00 AFRIPRUD 13.50 AIICO 3.52 AIRTELAFRI 2,270.00 ALEX 7.15 ARADEL 690.00 AUSTINLAZ 2.36 BERGER 35.80 BETAGLAS 370.00 BUACEMENT 160.00 BUAFOODS 692.50 CADBURY 53.30 CAP 73.00 CAVERTON 4.95 CHAMPION 12.35 CHAMS 2.95 CHELLARAM 14.65 CILEASING 5.32 CNIF 100.00 CONHALLPLC 3.96 CONOIL 187.20 CORNERST 5.90 CUSTODIAN 39.90 CUTIX 3.17 CWG 17.95 DAARCOMM 0.92 DANGCEM 534.60 DANGSUGAR 55.90 DEAPCAP 1.50 ELLAHLAKES 13.15 ENAMELWA 40.50 ETERNA 35.50 ETI 34.65 ETRANZACT 14.45 EUNISELL 86.50 FCMB 10.70 FG202034S2 117.41 FGSUK2025S2 96.00 FGSUK2033S6 100.20 FIDELITYBK 19.15 FIDSON 40.00 FirstHoldCo 31.10 FTNCOCOA 5.00 GEREGU 1,141.50 GREENWETF 350.00 GTCO 86.10 GUINEAINS 1.10 GUINNESS 167.00 HMCALL 4.25 HONYFLOUR 18.20 IKEJAHOTEL 27.50 IMG 32.40 INFINITY 7.00 INTBREW 11.00 INTENEGINS 2.33 JAIZBANK 4.55 JAPAULGOLD 2.12 JBERGER 147.00 JOHNHOLT 5.40 JULI 8.06 LASACO 2.65 LEARNAFRCA 5.74 LEGENDINT 5.26 LINKASSURE 1.87 LIVESTOCK 6.15 LIVINGTRUST 3.58 LOTUSHAL15 82.00 MANSARD 12.90 MAYBAKER 17.05 MBENEFIT 3.12 MCNICHOLS 2.70 MECURE 27.70 MERGROWTH 430.00 MERVALUE 220.00 MEYER 14.55 MORISON 3.22 MTNN 470.00 MULTIVERSE 10.05 NAHCO 106.50 NASCON 103.60 NB 66.60 NCR 54.65 NEIMETH 5.40 NEM 26.00 NESTLE 1,780.00 NGXGROUP 51.10 NIDF 115.00 NNFM 84.30 NPFMCRFBK 2.71 NSLTECH 0.75 OANDO 39.95 OKOMUOIL 1,110.00 OMATEK 1.07 PRESCO 1,450.00 PRESTIGE 1.60 PZ 40.00 REDSTAREX 9.20 REGALINS 1.05 ROYALEX 1.90 RTBRISCOE 3.29 SCOA 7.10 SEPLAT 5,809.00 SFSREIT 418.75 SIAMLETF40 690.00 SKYAVN 80.60 SOVRENINS 2.97 STANBIC 105.00 STANBICETF30 958.00 STERLINGNG 7.15 SUNUASSUR 4.35 TAJSUKS2 99.99 TANTALIZER 2.29 TIP 11.10 TOTAL 640.00 TRANSCOHOT 174.90 TRANSCORP 41.00 TRANSPOWER 307.00 TRIPPLEG 4.42 UACN 76.50 UBA 36.00 UCAP 17.20 UHOMREIT 51.85 UNILEVER 72.00 UNIONDICON 6.90 UNIVINSURE 1.15 UPDC 5.02 UPDCREIT 6.60 UPL 6.00 VERITASKAP 1.85 VETBANK 13.00 VETGOODS 38.00 VETGRIF30 58.10 VETINDETF 55.00 VFDGROUP 10.05 VITAFOAM 83.40 VSPBONDETF 208.90 WAPCO 132.80 WAPIC 2.54 WEMABANK 18.15 ZENITHBANK 60.00

Stock Market

FG202034S2

FG202034S2 117.41 NGN 3.40 ( 2.90 %)

Open

114.00

High

117.41

Low

117.41

Close

117.41

Year High

114.00

Year Low

94.18

Volumn

1,629

Value

1,912,755.50

Related Companies