Capital Trust Brokers: Welcome

ABBEYBDS 8.79 ABCTRANS 1.56 ACADEMY 2.87 ACCESSCORP 23.80 AFRIPRUD 17.15 AIICO 1.60 AIRTELAFRI 2,156.90 ALEX 7.15 ARADEL 497.00 AUSTINLAZ 1.89 BERGER 17.85 BETAGLAS 99.85 BUACEMENT 83.70 BUAFOODS 418.00 CADBURY 26.60 CAP 40.00 CAVERTON 2.40 CHAMPION 4.00 CHAMS 2.04 CHELLARAM 7.89 CILEASING 3.47 CONHALLPLC 3.00 CONOIL 331.20 CORNERST 2.99 CUSTODIAN 17.20 CUTIX 2.30 CWG 9.15 DAARCOMM 0.55 DANGCEM 432.00 DANGSUGAR 38.55 DEAPCAP 0.95 ELLAHLAKES 3.08 ENAMELWA 25.30 ETERNA 39.90 ETI 32.00 ETRANZACT 5.75 EUNISELL 10.75 FCMB 9.10 FG202034S2 99.06 FGSUK2031S4 80.00 FIDELITYBK 20.05 FIDSON 18.60 FirstHoldCo 25.00 FTNCOCOA 1.91 GEREGU 1,141.50 GOLDBREW 7.10 GREENWETF 530.00 GTCO 63.00 GUINEAINS 0.68 GUINNESS 80.00 HMCALL 4.70 HONYFLOUR 11.99 IKEJAHOTEL 12.10 IMG 34.20 INFINITY 6.80 INTBREW 7.70 INTENEGINS 1.38 JAIZBANK 3.35 JAPAULGOLD 2.10 JBERGER 137.00 JOHNHOLT 6.30 JULI 10.30 LASACO 2.14 LEARNAFRCA 3.89 LEGENDINT 6.82 LINKASSURE 1.30 LIVESTOCK 9.50 LIVINGTRUST 4.81 LOTUSHAL15 36.55 MANSARD 8.75 MAYBAKER 7.40 MBENEFIT 0.91 MCNICHOLS 1.90 MECURE 11.10 MERGROWTH 370.00 MERVALUE 120.00 MEYER 9.25 MRS 157.50 MTNN 255.50 MULTIVERSE 7.80 NAHCO 68.65 NASCON 52.95 NB 39.00 NEIMETH 2.78 NEM 15.00 NESTLE 1,100.00 NEWGOLD 47,708.00 NGXGROUP 36.00 NIDF 111.70 NNFM 75.00 NPFMCRFBK 1.75 NSLTECH 0.53 OANDO 40.50 OKOMUOIL 524.70 OMATEK 0.63 PRESCO 785.00 PRESTIGE 0.98 PZ 30.10 REDSTAREX 4.80 REGALINS 0.57 ROYALEX 0.85 RTBRISCOE 2.00 SCOA 4.47 SEPLAT 5,700.00 SFSREIT 206.00 SIAMLETF40 300.00 SKYAVN 46.50 SOVRENINS 0.92 STANBIC 59.20 STANBICETF30 310.00 STERLINGNG 5.30 SUNUASSUR 5.20 TANTALIZER 2.35 TIP 4.51 TOTAL 705.00 TRANSCOHOT 145.00 TRANSCORP 43.00 TRANSEXPR 2.00 TRANSPOWER 364.90 TRIPPLEG 1.98 UACN 32.90 UBA 34.00 UCAP 18.20 UHOMREIT 46.15 UNILEVER 41.95 UNIONDICON 7.90 UNIVINSURE 0.52 UPDC 2.83 UPDCREIT 6.05 UPL 3.40 VERITASKAP 1.16 VFDGROUP 17.10 VITAFOAM 44.85 WAPCO 81.00 WAPIC 2.07 WEMABANK 12.35 ZENITHBANK 46.50

Stock Market

FG202034S2

FG202034S2 99.06 NGN -0.93 ( -0.94 %)

Open

100.00

High

99.06

Low

99.06

Close

99.06

Year High

100.00

Year Low

89.61

Volumn

55,955

Value

55,431,372.00

Related Companies