Capital Trust Brokers: Welcome

ABBEYBDS 9.40 ABCTRANS 5.22 ACADEMY 8.50 ACCESSCORP 22.60 AFRIPRUD 14.85 AIICO 4.20 ALEX 17.20 ARADEL 780.20 AUSTINLAZ 3.90 BERGER 60.00 BETAGLAS 420.00 BUACEMENT 183.00 BUAFOODS 798.90 CADBURY 67.00 CAP 79.50 CAVERTON 7.15 CHAMPION 18.00 CHAMS 5.00 CHELLARAM 13.20 CILEASING 7.65 CNIF 100.00 CONHALLPLC 5.03 CONOIL 169.00 CORNERST 6.21 CUSTODIAN 44.00 CUTIX 3.65 CWG 24.00 DAARCOMM 1.41 DANGCEM 635.00 DANGSUGAR 65.00 DEAPCAP 9.39 ELLAHLAKES 15.05 ENAMELWA 40.50 ETERNA 30.85 ETI 48.00 ETRANZACT 17.35 EUNISELL 149.80 FCMB 11.10 FG202034S2 112.07 FGSUK2031S4 99.00 FGSUK2032S5 92.59 FIDELITYBK 18.60 FIDSON 68.75 FirstHoldCo 45.00 FTNCOCOA 7.00 GEREGU 1,141.50 GREENWETF 883.28 GTCO 99.00 GUINEAINS 1.47 GUINNESS 349.90 HMCALL 4.33 HONYFLOUR 22.15 IKEJAHOTEL 32.25 IMG 31.50 INFINITY 9.00 INTBREW 14.50 INTENEGINS 3.00 JAIZBANK 8.00 JAPAULGOLD 2.44 JBERGER 182.00 JOHNHOLT 7.30 JULI 7.26 LASACO 2.45 LEARNAFRCA 8.10 LEGENDINT 6.00 LINKASSURE 1.75 LIVESTOCK 6.30 LIVINGTRUST 4.05 LOTUSHAL15 133.10 MANSARD 15.89 MAYBAKER 35.00 MBENEFIT 4.18 MCNICHOLS 6.35 MECURE 104.00 MERGROWTH 1,254.90 MERVALUE 699.90 MEYER 19.00 MORISON 9.99 MTNN 572.00 MULTIVERSE 28.25 NAHCO 120.00 NASCON 114.00 NB 78.80 NCR 199.00 NEIMETH 9.80 NEM 32.00 NESTLE 2,153.80 NEWGOLD 79,799.84 NGXGROUP 84.50 NIDF 115.40 NNFM 84.30 NPFMCRFBK 5.90 NREIT 103.00 NSLTECH 1.15 OANDO 40.50 OKOMUOIL 1,206.50 OMATEK 3.00 PRESCO 1,635.00 PRESTIGE 1.75 PZ 56.00 REDSTAREX 20.80 REGALINS 1.14 ROYALEX 2.18 RTBRISCOE 7.86 SCOA 31.60 SEPLAT 6,700.00 SFSREIT 418.75 SIAMLETF40 7,500.00 SKYAVN 128.60 SOVRENINS 3.51 STANBIC 108.00 STANBICETF30 3,267.42 STERLINGNG 7.30 SUNUASSUR 5.13 TANTALIZER 4.05 TIP 14.95 TOTAL 640.00 TRANSCOHOT 170.90 TRANSCORP 45.90 TRANSPOWER 307.00 TRIPPLEG 7.29 UACN 92.50 UBA 44.30 UCAP 18.30 UHOMREIT 94.85 UNILEVER 78.00 UNIONDICON 8.75 UNIVINSURE 1.20 UPDC 5.80 UPDCREIT 8.95 UPL 5.75 VERITASKAP 2.45 VETBANK 27.04 VETGOODS 56.62 VETGRIF30 73.80 VETINDETF 143.47 VFDGROUP 12.00 VITAFOAM 112.50 VSPBONDETF 600.30 WAPCO 157.00 WAPIC 3.56 WEMABANK 23.40 ZENITHBANK 71.45 ZICHIS 4.19

Stock Market

FG202034S2

FG202034S2 112.07 NGN 1.88 ( 1.68 %)

Open

110.19

High

112.07

Low

112.07

Close

112.07

Year High

117.41

Year Low

99.06

Volumn

820

Value

919,037.94

Related Companies