Capital Trust Brokers: Welcome

ABBEYBDS 5.75 ABCTRANS 3.24 ACADEMY 6.78 ACCESSCORP 22.05 AFRIPRUD 16.35 AIICO 1.65 AIRTELAFRI 2,310.50 ARADEL 530.00 AUSTINLAZ 2.25 BERGER 30.50 BETAGLAS 333.95 BUACEMENT 92.50 BUAFOODS 459.00 CADBURY 53.35 CAP 55.75 CAVERTON 7.44 CHAMPION 13.60 CHAMS 2.39 CHELLARAM 9.53 CILEASING 6.00 CONHALLPLC 3.00 CONOIL 234.50 CORNERST 4.50 CUSTODIAN 28.10 CUTIX 3.95 CWG 15.70 DAARCOMM 0.73 DANGCEM 425.00 DANGSUGAR 47.95 DEAPCAP 1.30 ELLAHLAKES 8.91 ETERNA 43.00 ETI 31.00 ETRANZACT 10.05 EUNISELL 12.95 FCMB 9.15 FG202033S6 110.99 FG202034S2 107.86 FGS202890 100.00 FGSUK2033S6 94.00 FIDELITYBK 20.00 FIDSON 43.80 FirstHoldCo 28.00 FTNCOCOA 5.13 GEREGU 1,141.50 GREENWETF 220.00 GTCO 84.50 GUINEAINS 1.13 GUINNESS 88.00 HMCALL 4.20 HONYFLOUR 25.85 IKEJAHOTEL 18.00 IMG 33.40 INTBREW 15.70 INTENEGINS 2.20 JAIZBANK 3.18 JAPAULGOLD 2.53 JBERGER 112.00 JOHNHOLT 8.40 JULI 10.30 LASACO 3.02 LEARNAFRCA 5.15 LEGENDINT 8.39 LINKASSURE 1.55 LIVESTOCK 9.30 LIVINGTRUST 7.32 LOTUSHAL15 47.00 MANSARD 10.06 MAYBAKER 16.90 MBENEFIT 1.47 MCNICHOLS 2.74 MECURE 13.00 MERGROWTH 401.00 MERVALUE 186.90 MEYER 16.10 MRS 155.90 MTNN 357.50 MULTIVERSE 8.45 NAHCO 97.90 NASCON 74.00 NB 63.00 NCR 6.00 NEIMETH 8.64 NEM 19.15 NESTLE 1,500.00 NEWGOLD 51,700.00 NGXGROUP 51.00 NIDF 118.00 NNFM 108.00 NPFMCRFBK 2.30 NSLTECH 0.79 OANDO 55.10 OKOMUOIL 790.00 OMATEK 1.00 PRESCO 1,233.00 PRESTIGE 1.20 PZ 33.50 REDSTAREX 9.20 REGALINS 0.86 ROYALEX 1.23 RTBRISCOE 3.30 SCOA 5.00 SEPLAT 5,450.00 SFSREIT 249.25 SKYAVN 76.00 SOVRENINS 1.31 STANBIC 84.00 STANBICETF30 497.00 STERLINGNG 5.61 SUNUASSUR 4.50 TANTALIZER 2.51 THOMASWY 2.47 TIP 9.30 TOTAL 705.00 TRANSCOHOT 142.40 TRANSCORP 47.15 TRANSPOWER 320.00 TRIPPLEG 2.97 UACN 43.00 UBA 36.50 UCAP 20.00 UHOMREIT 60.00 UNILEVER 56.85 UNIONDICON 9.20 UNIVINSURE 0.70 UPDC 4.35 UPDCREIT 7.15 UPL 5.80 VERITASKAP 1.14 VETBANK 13.15 VETGOODS 27.11 VETGRIF30 43.00 VETINDETF 36.45 VFDGROUP 14.60 VITAFOAM 74.00 VSPBONDETF 444.00 WAPCO 92.50 WAPIC 2.35 WEMABANK 16.20 ZENITHBANK 57.55

Stock Market

FG202034S2

FG202034S2 107.86 NGN 8.80 ( 8.16 %)

Open

99.06

High

107.86

Low

107.86

Close

107.86

Year High

100.00

Year Low

89.61

Volumn

12,000

Value

12,944,328.00

Related Companies