Capital Trust Brokers: Welcome

ABBEYBDS 6.85 ABCTRANS 8.48 ACADEMY 9.15 ACCESSCORP 25.00 AFRIPRUD 14.80 AIICO 4.60 AIRTELAFRI 3,655.70 ALEX 9.90 ARADEL 1,764.50 AUSTINLAZ 4.00 BERGER 147.60 BETAGLAS 570.00 BUACEMENT 420.00 BUAFOODS 967.00 CADBURY 69.00 CAP 199.00 CAVERTON 7.40 CHAMPION 13.05 CHAMS 3.95 CHELLARAM 13.20 CILEASING 6.80 CNIF 110.00 CONHALLPLC 5.85 CONOIL 194.00 CORNERST 5.85 CUSTODIAN 83.00 CUTIX 3.19 CWG 24.00 DAARCOMM 2.00 DANGCEM 1,180.00 DANGSUGAR 87.00 DEAPCAP 5.45 ELLAHLAKES 10.25 ENAMELWA 37.00 ETERNA 34.45 ETI 97.40 ETRANZACT 17.10 EUNISELL 209.95 FCMB 11.95 FG202034S2 110.19 FGS202774 122.51 FGS202907 92.61 FGSUK2032S5 109.94 FGSUK2033S6 101.99 FIDELITYBK 23.75 FIDSON 136.50 FirstHoldCo 69.95 FTGINSURE 1.03 FTNCOCOA 9.40 GEREGU 1,132.50 GREENWETF 993.00 GTCO 144.35 GUINEAINS 1.15 GUINNESS 402.60 HMCALL 3.60 HONYFLOUR 18.20 IKEJAHOTEL 37.00 IMG 38.10 INFINITY 9.35 INTBREW 12.55 INTENEGINS 3.74 JAIZBANK 9.19 JAPAULGOLD 3.63 JBERGER 315.00 JOHNHOLT 18.80 JULI 7.25 LASACO 2.05 LEARNAFRCA 11.65 LEGENDINT 6.02 LINKASSURE 1.80 LIVESTOCK 8.90 LIVINGTRUST 4.45 LOTUSHAL15 136.50 MANSARD 13.65 MAYBAKER 46.70 MBENEFIT 4.75 MCNICHOLS 7.20 MECURE 94.90 MERGROWTH 108.50 MERVALUE 146.00 MEYER 20.60 MORISON 10.62 MTNN 820.00 MULTIVERSE 25.65 NAHCO 193.00 NASCON 210.00 NB 86.00 NCR 161.20 NEIMETH 11.20 NEM 30.20 NESTLE 3,125.00 NEWGOLD 137,000.00 NGXGROUP 149.50 NIDF 129.00 NNFM 79.40 NPFMCRFBK 5.74 NREIT 103.00 NSLTECH 0.89 OANDO 54.90 OKOMUOIL 1,750.00 OMATEK 1.98 PREMPAINTS 37.50 PRESCO 2,300.00 PRESTIGE 1.45 PZ 98.00 REDSTAREX 37.00 REGALINS 1.07 ROYALEX 1.50 RTBRISCOE 13.60 SCOA 33.05 SEPLAT 11,486.20 SFSREIT 418.75 SIAMLETF40 6,299.95 SKYAVN 156.95 SOVRENINS 2.50 STANBIC 174.50 STANBICETF30 4,105.00 STERLINGNG 7.70 SUNUASSUR 4.70 TANTALIZER 4.50 TIP 30.45 TOTAL 640.00 TRANSCOHOT 223.30 TRANSCORP 47.75 TRANSEXPR 5.72 TRANSPOWER 272.70 TRIPPLEG 3.96 UACN 183.00 UBA 44.60 UCAP 18.55 UHOMREIT 84.70 UNILEVER 168.00 UNIONDICON 23.75 UNIVINSURE 1.08 UPDC 4.35 UPDCREIT 11.00 UPL 6.20 VERITASKAP 1.70 VETBANK 27.68 VETGOODS 56.89 VETGRIF30 110.90 VETINDETF 145.00 VFDGROUP 10.90 VITAFOAM 194.00 VSPBONDETF 293.10 WAPCO 342.00 WAPIC 2.69 WEMABANK 33.95 ZENITHBANK 131.95 ZICHIS 30.98

Stock Market

FG202034S2

FG202034S2 110.19 NGN -2.64 ( -2.40 %)

Open

112.84

High

110.19

Low

110.19

Close

110.19

Year High

117.41

Year Low

99.06

Volumn

27,753

Value

30,582,780.00

FG202034S2 Price — The Government Bond Chart

Sun, 09 Nov 2025 00:19:22 GMT — TradingView

FG202034S2 Price — The Government Bond Chart TradingView read more

Related Companies