Capital Trust Brokers: Welcome

ABBEYBANK 8.50 ABCTRANS 5.25 ACADEMY 6.15 ACCESSCORP 28.75 AFRIPRUD 11.10 AIICO 3.70 AIRTELAFRI 6,300.00 ARADEL 1,373.00 AUSTINLAZ 2.70 AVACAP 7.00 BERGER 147.60 BETAGLAS 562.80 BUACEMENT 316.00 BUAFOODS 760.60 CADBURY 64.90 CAP 115.45 CAVERTON 4.35 CHAMPION 9.95 CHAMS 4.00 CHELLARAM 9.70 CILEASING 5.40 CMFC 2.90 CNIF 154.30 CONHALLPLC 6.35 CONOIL 210.00 CORNERST 5.35 CUSTODIAN 71.85 CUTIX 2.43 CWG 21.40 DAARCOMM 1.38 DANGCEM 1,034.00 DANGSUGAR 69.00 ELLAHLAKES 7.50 ETERNA 35.75 ETI 69.75 ETRANZACT 14.50 EUNISELL 189.00 FCMB 11.00 FG202034S2 106.53 FGS202907 80.00 FGSUK2027S3 90.00 FGSUK2032S7 120.00 FIDELITYBK 18.95 FIDSON 75.80 FirstHoldCo 135.00 FTGINSURE 1.94 FTNCOCOA 7.79 GEREGU 825.70 GREENWETF 759.90 GTCO 128.00 GUINEAINS 0.77 GUINNESS 376.00 HBMNG 334.00 HMCALL 4.10 HONYFLOUR 16.55 IKEJAHOTEL 38.70 IMG 34.10 INFINITY 11.25 INTBREW 9.55 INTENEGINS 2.84 JAIZBANK 7.70 JAPAULGOLD 2.82 JBERGER 310.80 JOHNHOLT 9.10 JULI 7.25 LASACO 1.85 LEARNAFRCA 8.70 LEGENDINT 3.80 LINKASSURE 1.80 LIVESTOCK 7.20 LIVINGTRUST 3.25 LOTUSHAL15 125.00 MANSARD 12.00 MAYBAKER 37.00 MBENEFIT 3.22 MCNICHOLS 4.80 MECURE 56.20 MERGROWTH 129.39 MERVALUE 131.40 MEYER 15.95 MORISON 10.40 MTNN 779.00 MULTIVERSE 21.30 NAHCO 150.20 NASCON 195.00 NB 69.40 NCR 161.20 NEIMETH 7.60 NEM 29.70 NESTLE 2,830.00 NEWGOLD 107,999.99 NGXGROUP 125.00 NIDF 147.70 NNFM 79.40 NPFMCRFBK 4.00 NREIT 113.00 NSLTECH 0.72 OANDO 33.70 OKOMUOIL 1,418.00 OMATEK 1.37 PREMPAINTS 30.40 PRESCO 2,045.30 PRESTIGE 1.37 PZ 75.10 REDSTAREX 16.15 REGALINS 0.79 ROYALEX 0.88 RTBRISCOE 11.40 SCOA 33.05 SEPLAT 11,200.60 SFSREIT 418.75 SIAMLETF40 1,870.00 SKYAVN 171.20 SOVRENINS 1.71 STANBIC 156.10 STANBICETF30 1,700.00 STERLINGNG 7.65 SUNUASSUR 2.84 TANTALIZER 4.01 THOMASWY 2.75 TIP 23.55 TOTAL 640.00 TRANSCOHOT 241.90 TRANSCORP 36.00 TRANSEXPR 3.05 TRANSPOWER 219.60 TRIPPLEG 2.88 UACN 177.85 UBA 45.80 UCAP 16.90 UHOMREIT 70.00 UNILEVER 114.00 UNIONDICON 23.75 UPDC 3.55 UPDCREIT 14.20 UPL 5.25 VERITASKAP 1.14 VETBANK 30.39 VETGOODS 51.39 VETGRIF30 107.99 VETINDETF 119.50 VFDGROUP 11.70 VITAFOAM 194.00 VSPBONDETF 215.00 WAPIC 2.00 WEMABANK 28.00 ZENITHBANK 119.50 ZICHIS 14.50

Stock Market

FG202034S2

FG202034S2 106.53 NGN 3.50 ( 3.29 %)

Open

103.02

High

106.53

Low

106.53

Close

106.53

Year High

117.41

Year Low

103.02

Volumn

2,000

Value

2,130,646.00

Related Companies