Capital Trust Brokers: Welcome

ABBEYBDS 7.00 ABCTRANS 4.24 ACADEMY 7.88 ACCESSCORP 23.10 AFRIPRUD 14.80 AIICO 3.98 AIRTELAFRI 2,310.50 ALEX 7.15 ARADEL 869.00 ASOSAVINGS 0.79 AUSTINLAZ 2.90 BERGER 42.50 BETAGLAS 486.00 BUACEMENT 180.00 BUAFOODS 692.50 CADBURY 69.50 CAP 73.00 CAVERTON 6.03 CHAMPION 15.90 CHAMS 3.95 CHELLARAM 16.25 CILEASING 6.00 CNIF 100.00 CONHALLPLC 4.50 CONOIL 190.70 CORNERST 6.67 CUSTODIAN 43.20 CUTIX 3.67 CWG 18.95 DAARCOMM 1.00 DANGCEM 665.00 DANGSUGAR 64.55 DEAPCAP 1.65 ELLAHLAKES 13.42 ENAMELWA 45.00 ETERNA 43.50 ETI 37.45 ETRANZACT 15.00 EUNISELL 64.50 FCMB 10.75 FG192053S3 103.50 FG202033S6 119.10 FIDELITYBK 19.00 FIDSON 42.00 FirstHoldCo 31.50 FTNCOCOA 5.25 GEREGU 1,141.50 GREENWETF 373.50 GTCO 90.45 GUINEAINS 1.27 GUINNESS 183.75 HMCALL 4.40 HONYFLOUR 23.10 IKEJAHOTEL 19.00 IMG 32.40 INFINITY 7.00 INTBREW 14.00 INTENEGINS 2.77 JAPAULGOLD 2.50 JBERGER 134.00 JOHNHOLT 6.00 JULI 8.06 LASACO 2.65 LEARNAFRCA 6.55 LEGENDINT 6.00 LINKASSURE 2.03 LIVESTOCK 7.20 LIVINGTRUST 3.90 MANSARD 15.20 MAYBAKER 17.65 MBENEFIT 4.01 MCNICHOLS 3.00 MECURE 30.70 MERGROWTH 347.00 MERVALUE 200.00 MEYER 16.15 MTNN 520.10 MULTIVERSE 13.00 NAHCO 124.85 NASCON 113.90 NB 71.00 NCR 16.00 NEIMETH 5.70 NEM 32.90 NESTLE 1,915.00 NGXGROUP 58.50 NIDF 113.00 NNFM 93.65 NPFMCRFBK 3.11 NSLTECH 0.89 OANDO 42.55 OKOMUOIL 1,020.00 OMATEK 1.44 PRESCO 1,480.00 PRESTIGE 1.70 PZ 40.05 REDSTAREX 10.05 REGALINS 1.32 ROYALEX 2.11 RTBRISCOE 3.40 SCOA 7.10 SEPLAT 5,917.20 SFSREIT 418.75 SIAMLETF40 460.00 SKYAVN 99.50 SOVRENINS 4.45 STANBIC 110.00 STANBICETF30 525.00 STERLINGNG 7.70 SUNUASSUR 5.15 TANTALIZER 2.40 THOMASWY 2.72 TIP 14.26 TOTAL 640.00 TRANSCOHOT 174.90 TRANSCORP 48.05 TRANSEXPR 2.15 TRANSPOWER 342.00 TRIPPLEG 4.91 UACN 71.10 UBA 39.60 UCAP 18.50 UHOMREIT 51.85 UNILEVER 74.00 UNIONDICON 8.00 UNIVINSURE 1.11 UPDC 6.85 UPDCREIT 7.40 UPL 5.50 VERITASKAP 2.04 VETBANK 17.20 VETGRIF30 57.50 VETINDETF 59.40 VFDGROUP 11.00 VITAFOAM 94.00 VSPBONDETF 206.10 WAPCO 142.50 WAPIC 3.10 WEMABANK 21.00 ZENITHBANK 63.40

Stock Market

FG192053S3

FG192053S3 103.50 NGN 5.12 ( 4.95 %)

Open

98.38

High

103.50

Low

103.50

Close

103.50

Year High

99.63

Year Low

91.04

Volumn

1,000

Value

1,035,077.00

Related Companies