Capital Trust Brokers: Welcome

ABBEYBDS 8.95 ABCTRANS 6.24 ACADEMY 8.75 ACCESSCORP 26.00 AFRIPRUD 13.55 AIICO 4.17 AIRTELAFRI 2,497.00 ALEX 10.55 ARADEL 1,279.00 AUSTINLAZ 3.99 BERGER 75.90 BETAGLAS 498.50 BUACEMENT 326.70 BUAFOODS 798.00 CADBURY 72.00 CAP 99.80 CAVERTON 5.85 CHAMPION 15.00 CHAMS 3.35 CHELLARAM 13.20 CILEASING 6.60 CNIF 110.00 CONHALLPLC 4.60 CONOIL 204.40 CORNERST 5.20 CUSTODIAN 73.00 CUTIX 3.20 CWG 19.60 DAARCOMM 1.50 DANGCEM 810.00 DANGSUGAR 63.95 DEAPCAP 5.00 ELLAHLAKES 10.00 ENAMELWA 37.00 ETERNA 35.00 ETI 46.00 ETRANZACT 20.50 EUNISELL 169.95 FCMB 11.60 FG192053S3 101.32 FG202033S6 115.85 FG202034S2 112.84 FGS202806 82.00 FGSUK2032S5 100.00 FGSUK2032S7 106.25 FIDELITYBK 19.50 FIDSON 100.00 FirstHoldCo 52.05 FTGINSURE 1.20 FTNCOCOA 5.20 GEREGU 1,141.50 GREENWETF 1,427.99 GTCO 135.00 GUINEAINS 1.20 GUINNESS 462.90 HMCALL 3.85 HONYFLOUR 21.35 IKEJAHOTEL 39.00 IMG 36.00 INFINITY 19.00 INTBREW 13.35 INTENEGINS 3.55 JAIZBANK 9.70 JAPAULGOLD 2.93 JBERGER 299.00 JOHNHOLT 14.60 JULI 7.26 LASACO 2.02 LEARNAFRCA 9.30 LEGENDINT 6.00 LINKASSURE 1.57 LIVESTOCK 6.75 LIVINGTRUST 4.32 LOTUSHAL15 188.00 MANSARD 15.00 MAYBAKER 34.40 MBENEFIT 4.00 MCNICHOLS 6.47 MECURE 61.50 MERGROWTH 251.00 MERVALUE 165.00 MEYER 18.65 MORISON 11.79 MTNN 745.00 MULTIVERSE 20.15 NAHCO 182.00 NASCON 161.00 NB 70.00 NCR 199.00 NEIMETH 9.20 NEM 31.90 NESTLE 3,249.90 NEWGOLD 153,598.98 NGXGROUP 188.00 NIDF 126.00 NNFM 79.40 NPFMCRFBK 5.80 NREIT 103.00 NSLTECH 1.00 OANDO 46.50 OKOMUOIL 1,765.00 OMATEK 2.07 PREMPAINTS 37.50 PRESCO 1,980.00 PRESTIGE 1.40 PZ 80.00 REDSTAREX 28.15 REGALINS 1.00 ROYALEX 1.43 RTBRISCOE 8.40 SCOA 22.65 SEPLAT 9,550.00 SFSREIT 418.75 SIAMLETF40 10,350.00 SKYAVN 143.10 SOVRENINS 1.85 STANBIC 138.00 STANBICETF30 4,177.30 STERLINGNG 7.65 SUNUASSUR 4.20 TAJSUKS2 99.60 TANTALIZER 3.98 TIP 18.50 TOTAL 640.00 TRANSCOHOT 203.00 TRANSCORP 46.45 TRANSEXPR 3.77 TRANSPOWER 306.90 TRIPPLEG 4.26 UACN 105.00 UBA 47.00 UCAP 16.20 UHOMREIT 72.50 UNILEVER 103.40 UNIONDICON 14.40 UNIVINSURE 1.20 UPDC 4.55 UPDCREIT 7.95 UPL 5.20 VERITASKAP 1.90 VETBANK 29.74 VETGOODS 65.39 VETGRIF30 95.01 VETINDETF 165.00 VFDGROUP 10.30 VITAFOAM 118.00 VSPBONDETF 380.00 WAPCO 233.20 WAPIC 2.92 WEMABANK 26.00 ZENITHBANK 112.00 ZICHIS 12.55

Stock Market

FG192053S3

FG192053S3 101.32 NGN -9.67 ( -9.54 %)

Open

111.00

High

101.32

Low

101.32

Close

101.32

Year High

111.00

Year Low

91.04

Volumn

9,390

Value

9,514,680.00

Related Companies