Capital Trust Brokers: Welcome

ABBEYBDS 11.40 ABCTRANS 8.25 ACADEMY 8.40 ACCESSCORP 25.85 AFRIPRUD 17.50 AIICO 4.60 AIRTELAFRI 2,270.00 ALEX 17.20 ARADEL 1,094.00 AUSTINLAZ 4.61 BERGER 74.00 BETAGLAS 498.50 BUACEMENT 219.00 BUAFOODS 845.00 CADBURY 70.75 CAP 100.05 CAVERTON 6.95 CHAMPION 16.00 CHAMS 4.30 CHELLARAM 13.20 CILEASING 7.30 CNIF 110.00 CONHALLPLC 5.00 CONOIL 169.00 CORNERST 6.50 CUSTODIAN 73.30 CUTIX 3.94 CWG 23.00 DAARCOMM 2.50 DANGCEM 799.90 DANGSUGAR 81.05 DEAPCAP 6.86 ELLAHLAKES 11.55 ENAMELWA 40.50 ETERNA 32.50 ETI 47.00 ETRANZACT 22.90 EUNISELL 143.95 FCMB 12.35 FG192053S3 106.10 FG202031S1 110.84 FG202033S6 119.12 FG202034S2 116.12 FGS202768 91.50 FGS202772 99.99 FGS202778 99.99 FGSUK2032S7 109.94 FGSUK2033S6 100.00 FIDELITYBK 20.40 FIDSON 95.50 FirstHoldCo 56.00 FTGINSURE 0.66 FTNCOCOA 6.43 GEREGU 1,141.50 GREENWETF 810.00 GTCO 120.00 GUINEAINS 1.48 GUINNESS 350.00 HMCALL 4.50 HONYFLOUR 23.45 IKEJAHOTEL 41.90 IMG 36.00 INFINITY 17.30 INTBREW 14.65 INTENEGINS 3.40 JAIZBANK 11.60 JAPAULGOLD 4.22 JBERGER 290.00 JOHNHOLT 9.60 JULI 7.26 LASACO 2.60 LEARNAFRCA 9.80 LEGENDINT 6.10 LINKASSURE 1.78 LIVESTOCK 7.30 LIVINGTRUST 5.90 LOTUSHAL15 220.50 MANSARD 17.00 MAYBAKER 42.50 MBENEFIT 5.75 MCNICHOLS 8.90 MECURE 84.25 MERGROWTH 718.00 MERVALUE 651.22 MEYER 20.70 MORISON 12.07 MTNN 780.00 MULTIVERSE 22.70 NAHCO 175.00 NASCON 164.95 NB 82.35 NCR 199.00 NEIMETH 12.05 NEM 35.00 NESTLE 3,100.00 NEWGOLD 82,499.00 NGXGROUP 122.00 NIDF 115.40 NNFM 79.40 NPFMCRFBK 6.89 NREIT 103.00 NSLTECH 1.50 OANDO 40.00 OKOMUOIL 1,605.60 OMATEK 2.65 PREMPAINTS 11.00 PRESCO 2,315.40 PRESTIGE 1.72 PZ 73.95 REDSTAREX 30.00 REGALINS 1.19 ROYALEX 2.00 RTBRISCOE 12.77 SCOA 38.15 SEPLAT 9,099.90 SFSREIT 418.75 SIAMLETF40 7,643.57 SKYAVN 154.80 SOVRENINS 2.28 STANBIC 128.90 STANBICETF30 2,981.87 STERLINGNG 8.00 SUNUASSUR 4.40 TAJSUKS1 85.90 TAJSUKS2 90.90 TANTALIZER 5.40 TIP 17.55 TOTAL 640.00 TRANSCOHOT 189.70 TRANSCORP 52.90 TRANSEXPR 2.15 TRANSPOWER 306.90 TRIPPLEG 5.25 UACN 105.95 UBA 49.50 UCAP 20.45 UHOMREIT 69.30 UNILEVER 90.00 UNIONDICON 18.40 UNIVINSURE 1.55 UPDC 5.30 UPDCREIT 7.65 UPL 6.15 VERITASKAP 2.53 VETBANK 33.00 VETGOODS 72.60 VETGRIF30 75.00 VETINDETF 184.00 VFDGROUP 12.60 VITAFOAM 124.90 VSPBONDETF 375.00 WAPCO 209.00 WAPIC 3.68 WEMABANK 26.70 ZENITHBANK 88.95

Stock Market

FG192053S3

FG192053S3 106.10 NGN 0.00 ( 0.00 %)

Open

106.09

High

106.10

Low

106.10

Close

106.10

Year High

106.09

Year Low

91.04

Volumn

550

Value

583,550.00

Related Companies