Capital Trust Brokers: Welcome

ABBEYBDS 5.85 ABCTRANS 3.20 ACADEMY 7.35 ACCESSCORP 20.80 AFRIPRUD 13.60 AIICO 3.99 AIRTELAFRI 2,270.00 ALEX 10.25 ARADEL 680.00 AUSTINLAZ 2.40 BERGER 42.00 BETAGLAS 370.00 BUACEMENT 162.00 BUAFOODS 692.50 CADBURY 59.60 CAP 74.00 CAVERTON 5.20 CHAMPION 14.45 CHAMS 2.92 CHELLARAM 13.20 CILEASING 6.10 CNIF 100.00 CONHALLPLC 4.21 CONOIL 187.20 CORNERST 5.77 CUSTODIAN 39.00 CUTIX 3.00 CWG 18.95 DAARCOMM 0.87 DANGCEM 614.90 DANGSUGAR 60.00 DEAPCAP 1.73 ELLAHLAKES 12.75 ENAMELWA 40.50 ETERNA 30.20 ETI 36.50 ETRANZACT 12.60 EUNISELL 85.00 FCMB 10.55 FG142037S2 130.00 FG192053S3 106.09 FG202029S5 106.55 FG202031S1 105.74 FG202033S6 112.67 FGS202886 99.99 FGSUK2032S5 103.00 FGSUK2033S6 103.00 FIDELITYBK 19.00 FIDSON 43.00 FirstHoldCo 39.60 FTNCOCOA 4.50 GEREGU 1,141.50 GREENWETF 380.00 GTCO 88.40 GUINEAINS 1.18 GUINNESS 263.40 HMCALL 3.91 HONYFLOUR 18.75 IKEJAHOTEL 31.85 IMG 32.40 INFINITY 7.00 INTBREW 11.80 INTENEGINS 2.27 JAIZBANK 4.50 JAPAULGOLD 2.47 JBERGER 139.00 JOHNHOLT 4.90 LASACO 2.75 LEARNAFRCA 6.30 LEGENDINT 5.21 LINKASSURE 1.81 LIVESTOCK 6.25 LIVINGTRUST 3.15 LOTUSHAL15 90.00 MANSARD 14.00 MAYBAKER 17.80 MBENEFIT 3.23 MCNICHOLS 2.97 MECURE 50.40 MERGROWTH 657.02 MERVALUE 398.00 MEYER 13.10 MOFIREIF 100.00 MORISON 4.69 MTNN 531.70 MULTIVERSE 12.15 NAHCO 105.00 NASCON 107.95 NB 76.70 NCR 72.70 NEIMETH 6.30 NEM 25.00 NESTLE 1,780.00 NEWGOLD 58,500.00 NGXGROUP 61.40 NIDF 115.00 NNFM 84.30 NPFMCRFBK 3.24 NSLTECH 0.77 OANDO 37.70 OKOMUOIL 1,109.00 OMATEK 1.09 PRESCO 1,450.00 PRESTIGE 1.65 PZ 45.50 REDSTAREX 9.20 REGALINS 1.02 ROYALEX 1.89 RTBRISCOE 3.20 SCOA 7.10 SEPLAT 5,809.00 SFSREIT 418.75 SIAMLETF40 1,127.47 SKYAVN 88.45 SOVRENINS 4.19 STANBIC 105.00 STANBICETF30 837.04 STERLINGNG 7.35 SUNUASSUR 4.35 TANTALIZER 2.31 TIP 11.60 TOTAL 640.00 TRANSCOHOT 155.60 TRANSCORP 41.00 TRANSEXPR 2.15 TRANSPOWER 307.00 TRIPPLEG 4.42 UACN 83.00 UBA 39.80 UCAP 17.55 UHOMREIT 51.85 UNILEVER 72.00 UNIONDICON 6.00 UNIVINSURE 1.12 UPDC 5.15 UPDCREIT 6.95 UPL 6.00 VERITASKAP 1.76 VETGRIF30 54.01 VFDGROUP 10.50 VITAFOAM 90.50 VSPBONDETF 209.09 WAPCO 133.00 WAPIC 2.90 WEMABANK 18.60 ZENITHBANK 63.50

Stock Market

FG192053S3

FG192053S3 106.09 NGN 2.59 ( 2.44 %)

Open

103.50

High

106.09

Low

106.09

Close

106.09

Year High

103.50

Year Low

91.04

Volumn

658

Value

698,126.80

Related Companies