Capital Trust Brokers: Welcome

ABBEYBDS 3.30 ABCTRANS 1.10 ACADEMY 3.10 ACCESSCORP 24.20 AFRIPRUD 23.35 AIICO 1.71 AIRTELAFRI 2,156.90 ALEX 7.15 ARADEL 548.00 AUSTINLAZ 2.00 BERGER 20.00 BETAGLAS 59.10 BUACEMENT 93.00 BUAFOODS 415.00 CADBURY 22.80 CAP 47.75 CAVERTON 2.34 CHAMPION 3.93 CHAMS 2.10 CHELLARAM 3.70 CILEASING 4.10 CONHALLPLC 3.50 CONOIL 387.20 CORNERST 3.91 CUSTODIAN 18.50 CUTIX 2.70 CWG 6.90 DAARCOMM 0.77 DANGCEM 400.00 DANGSUGAR 38.50 DEAPCAP 1.05 ELLAHLAKES 3.20 ENAMELWA 19.30 ETERNA 26.90 ETI 30.40 ETRANZACT 6.50 EUNISELL 14.06 FBNH 28.70 FCMB 10.10 FG192053S3 91.04 FGS202669 99.99 FGSUK2027S3 91.93 FIDELITYBK 18.05 FIDSON 17.25 FTNCOCOA 1.85 GEREGU 1,150.00 GOLDBREW 8.64 GREENWETF 481.00 GTCO 59.00 GUINEAINS 0.94 GUINNESS 70.00 HMCALL 5.00 HONYFLOUR 9.70 IKEJAHOTEL 13.50 IMG 38.00 INTBREW 5.15 INTENEGINS 1.90 JAIZBANK 3.00 JAPAULGOLD 2.18 JBERGER 139.80 JOHNHOLT 9.20 JULI 10.30 LASACO 3.16 LEARNAFRCA 4.99 LINKASSURE 1.61 LIVESTOCK 6.00 LIVINGTRUST 4.81 LOTUSHAL15 39.30 MANSARD 9.20 MAYBAKER 9.20 MCNICHOLS 1.57 MECURE 13.90 MERVALUE 161.70 MEYER 9.25 MORISON 4.01 MRS 201.00 MTNN 256.30 MULTIVERSE 11.15 NAHCO 50.90 NASCON 39.00 NB 31.35 NCR 7.30 NEIMETH 3.61 NEM 12.85 NESTLE 875.00 NGXGROUP 27.00 NIDF 111.70 NNFM 54.45 NPFMCRFBK 1.70 NSLTECH 0.73 OANDO 72.00 OKOMUOIL 444.00 OMATEK 0.89 PRESCO 538.00 PRESTIGE 1.43 PZ 23.50 REDSTAREX 5.05 REGALINS 0.82 ROYALEX 0.99 RTBRISCOE 2.50 SCOA 2.99 SEPLAT 5,700.00 SFSREIT 179.45 SIAMLETF40 700.00 SKYAVN 33.15 SOVRENINS 1.17 STANBIC 59.50 STANBICETF30 449.00 STERLINGNG 5.40 SUNUASSUR 6.15 TANTALIZER 2.26 THOMASWY 2.04 TIP 2.80 TOTAL 670.00 TRANSCOHOT 127.35 TRANSCORP 50.00 TRANSEXPR 2.00 TRANSPOWER 324.00 TRIPPLEG 2.47 UACN 36.90 UBA 34.00 UCAP 22.20 UNILEVER 37.15 UNIONDICON 7.50 UNIVINSURE 0.75 UPDC 1.95 UPDCREIT 5.35 UPL 5.05 VERITASKAP 1.51 VETBANK 11.00 VFDGROUP 44.40 VITAFOAM 24.25 VSPBONDETF 243.04 WAPCO 70.95 WAPIC 2.56 WEMABANK 10.50 ZENITHBANK 47.20

Stock Market

FG192053S3

FG192053S3 91.04 NGN -1.04 ( -1.14 %)

Open

92.09

High

91.04

Low

91.04

Close

91.04

Year High

101.81

Year Low

84.86

Volumn

8,840

Value

8,048,678.50

Related Companies