Capital Trust Brokers: Welcome

ABBEYBANK 7.00 ABCTRANS 4.75 ACADEMY 5.55 ACCESSCORP 30.05 AFRIPRUD 11.25 AIICO 3.91 AIRTELAFRI 6,300.00 ARADEL 1,450.00 AUSTINLAZ 2.60 AVACAP 6.00 BERGER 147.60 BETAGLAS 506.60 BUACEMENT 309.00 BUAFOODS 760.60 CADBURY 64.90 CAP 115.45 CAVERTON 4.50 CHAMPION 11.00 CHAMS 3.85 CHELLARAM 9.70 CILEASING 5.40 CMFC 2.56 CNIF 154.30 CONHALLPLC 6.50 CONOIL 210.00 CORNERST 5.40 CUSTODIAN 72.00 CUTIX 2.42 CWG 19.40 DAARCOMM 1.55 DANGCEM 1,034.00 DANGSUGAR 72.00 ELLAHLAKES 8.25 ENAMELWA 40.70 ETERNA 36.00 ETI 74.00 ETRANZACT 13.25 EUNISELL 189.00 FCMB 11.90 FG152028S1 80.50 FGSUK2031S4 82.00 FGSUK2033S6 112.50 FIDELITYBK 19.50 FIDSON 79.00 FirstHoldCo 149.95 FTGINSURE 1.94 FTNCOCOA 8.50 GEREGU 825.70 GREENWETF 728.10 GTCO 132.70 GUINEAINS 0.77 GUINNESS 384.80 HBMNG 357.00 HMCALL 4.00 HONYFLOUR 17.00 IKEJAHOTEL 42.55 IMG 34.10 INFINITY 11.25 INTBREW 10.00 INTENEGINS 2.93 JAIZBANK 8.65 JAPAULGOLD 2.83 JBERGER 310.80 JOHNHOLT 9.10 JULI 7.25 LASACO 1.89 LEARNAFRCA 8.65 LEGENDINT 4.10 LINKASSURE 1.90 LIVESTOCK 8.10 LIVINGTRUST 3.25 LOTUSHAL15 128.00 MANSARD 12.00 MAYBAKER 40.50 MBENEFIT 3.15 MCNICHOLS 5.40 MECURE 56.20 MERGROWTH 126.00 MERVALUE 150.00 MEYER 15.95 MORISON 10.40 MTNN 808.00 MULTIVERSE 21.30 NAHCO 136.35 NASCON 161.40 NB 75.00 NCR 161.20 NEIMETH 7.50 NEM 32.75 NESTLE 2,995.00 NEWGOLD 99,999.00 NGXGROUP 137.50 NIDF 147.70 NNFM 79.40 NPFMCRFBK 4.05 NREIT 113.00 NSLTECH 0.74 OANDO 37.00 OKOMUOIL 1,418.00 OMATEK 1.70 PREMPAINTS 30.40 PRESCO 2,045.30 PRESTIGE 1.40 PZ 83.00 REDSTAREX 15.50 REGALINS 0.88 ROYALEX 1.00 RTBRISCOE 9.90 SCOA 33.05 SEPLAT 13,552.60 SFSREIT 418.75 SIAMLETF40 1,750.00 SKYAVN 171.20 SOVRENINS 2.04 STANBIC 153.30 STANBICETF30 1,570.00 STERLINGNG 7.80 SUNUASSUR 3.23 TAJSUKS2 99.20 TANTALIZER 4.10 THOMASWY 2.50 TIP 25.90 TOTAL 576.00 TRANSCOHOT 265.50 TRANSCORP 37.00 TRANSEXPR 3.00 TRANSPOWER 219.60 TRIPPLEG 2.86 UACN 177.90 UBA 46.00 UCAP 18.00 UHOMREIT 70.00 UNILEVER 110.10 UNIONDICON 23.75 UPDC 3.65 UPDCREIT 13.90 UPL 5.50 VERITASKAP 1.14 VETBANK 30.00 VETGOODS 53.25 VETGRIF30 105.00 VETINDETF 127.99 VFDGROUP 11.70 VITAFOAM 194.00 VSPBONDETF 215.00 WAPIC 2.49 WEMABANK 29.50 ZENITHBANK 127.50 ZICHIS 15.30

Stock Market

FGSUK2031S4

FGSUK2031S4 82.00 NGN -17.90 ( -21.83 %)

Open

99.90

High

82.04

Low

82.00

Close

82.00

Year High

100.93

Year Low

77.00

Volumn

10,000

Value

8,200,378.50

Related Companies