-
ABBEYBDS
10.30
ABCTRANS
6.24
ACADEMY
8.40
ACCESSCORP
0.70
26.00
AFRIPRUD
0.4
14.80
AIICO
0.17
4.23
AIRTELAFRI
2,270.00
ALEX
12.60
ARADEL
1,340.00
AUSTINLAZ
4.10
BERGER
3.95
70.60
BETAGLAS
498.50
BUACEMENT
29.70
326.70
BUAFOODS
798.00
CADBURY
67.00
CAP
99.00
CAVERTON
0.6
6.30
CHAMPION
0.30
16.60
CHAMS
0.04
4.00
CHELLARAM
13.20
CILEASING
0.30
6.95
CNIF
110.00
CONHALLPLC
0.26
5.06
CONOIL
204.40
CORNERST
0.3
5.50
CUSTODIAN
2
77.00
CUTIX
0.01
3.49
CWG
0.05
21.80
DAARCOMM
0.01
2.00
DANGCEM
7.10
810.00
DANGSUGAR
2.85
70.15
DEAPCAP
0.1
6.90
ELLAHLAKES
0.20
12.20
ENAMELWA
37.00
ETERNA
2.4
38.60
ETI
0.05
46.00
ETRANZACT
18.10
EUNISELL
143.95
FCMB
0.15
12.70
FGSUK2032S5
11.95
90.05
FIDELITYBK
0.05
19.35
FIDSON
105.35
FirstHoldCo
2.00
52.00
FTGINSURE
0.01
1.28
FTNCOCOA
6.18
GEREGU
1,141.50
GREENWETF
39.00
744.00
GTCO
5.35
123.50
GUINEAINS
0.09
1.31
GUINNESS
385.00
HMCALL
4.10
HONYFLOUR
1.1
20.10
IKEJAHOTEL
2.05
39.00
IMG
36.00
INFINITY
19.00
INTBREW
0.95
14.00
INTENEGINS
3.00
JAIZBANK
0.12
11.00
JAPAULGOLD
0.04
3.60
JBERGER
288.00
JOHNHOLT
0.45
10.80
JULI
7.26
LASACO
0.08
2.27
LEARNAFRCA
8.95
LEGENDINT
0.02
6.00
LINKASSURE
0.03
1.50
LIVESTOCK
0.30
7.50
LIVINGTRUST
5.24
LOTUSHAL15
4.89
132.90
MANSARD
15.20
MAYBAKER
41.50
MBENEFIT
0.09
4.50
MCNICHOLS
0.1
6.00
MECURE
61.50
MERGROWTH
37.00
409.00
MERVALUE
29.00
329.00
MEYER
18.65
MORISON
10.87
MTNN
38
760.00
MULTIVERSE
16.65
NAHCO
11.70
175.60
NASCON
1.45
146.15
NB
2
76.00
NCR
199.00
NEIMETH
0.35
10.35
NEM
0.9
33.10
NESTLE
3,250.00
NEWGOLD
100,000.00
NGXGROUP
4.55
186.85
NIDF
126.00
NNFM
79.40
NPFMCRFBK
0.10
7.10
NREIT
103.00
NSLTECH
0.1
1.20
OANDO
1.1
47.00
OKOMUOIL
1,765.00
OMATEK
2.35
PREMPAINTS
2.10
23.40
PRESCO
208.3
1,875.60
PRESTIGE
0.05
1.55
PZ
0.05
74.95
REDSTAREX
28.55
REGALINS
0.07
1.19
ROYALEX
0.11
1.80
RTBRISCOE
0.70
11.20
SCOA
22.65
SEPLAT
9,099.90
SFSREIT
418.75
SIAMLETF40
637.31
8,137.30
SKYAVN
144.90
SOVRENINS
0.04
1.88
STANBIC
134.00
STANBICETF30
320.00
3,520.00
STERLINGNG
0.10
8.10
SUNUASSUR
4.40
TANTALIZER
0.05
4.40
TIP
1.20
20.20
TOTAL
640.00
TRANSCOHOT
203.00
TRANSCORP
1.3
47.00
TRANSEXPR
2.36
TRANSPOWER
306.90
TRIPPLEG
4.26
UACN
0.50
100.50
UBA
2.90
50.90
UCAP
0.10
18.15
UHOMREIT
76.15
UNILEVER
94.00
UNIONDICON
14.80
UNIVINSURE
0.02
1.29
UPDC
5.10
UPDCREIT
0.15
7.20
UPL
0.2
5.80
VERITASKAP
2.16
VETBANK
2.56
26.00
VETGOODS
52.00
VETGRIF30
2.95
76.00
VETINDETF
9.34
95.60
VFDGROUP
0.75
12.00
VITAFOAM
1.30
117.00
VSPBONDETF
35.00
420.00
WAPCO
1.00
219.00
WAPIC
0.05
3.25
WEMABANK
1.65
27.65
ZENITHBANK
8.15
111.15