ABBEYBDS
1.35
14.95
ABCTRANS
0.52
5.74
ACADEMY
8.05
ACCESSCORP
23.00
AFRIPRUD
0.15
15.50
AIICO
0.16
4.28
ALEX
17.20
ARADEL
50.00
900.00
AUSTINLAZ
0.49
5.40
BERGER
69.00
BETAGLAS
397.70
BUACEMENT
183.00
BUAFOODS
798.90
CADBURY
64.00
CAP
82.00
CAVERTON
0.2
6.70
CHAMPION
0.95
18.50
CHAMS
0.09
4.59
CHELLARAM
13.20
CILEASING
7.55
CNIF
110.00
CONHALLPLC
0.07
4.80
CONOIL
169.00
CORNERST
0.18
5.45
CUSTODIAN
3.00
55.00
CUTIX
0.02
3.72
CWG
0.90
25.25
DAARCOMM
0.15
1.90
DANGCEM
20.00
680.00
DANGSUGAR
0.50
67.90
DEAPCAP
0.62
6.82
ELLAHLAKES
1.45
16.15
ENAMELWA
40.50
ETERNA
2.10
31.00
ETI
3.90
51.90
ETRANZACT
16.85
EUNISELL
149.80
FCMB
0.35
11.25
FGS202774
5
95.00
FGS202882
8
95.00
FGS202886
9.99
94.99
FGSUK2027S3
1.00
86.00
FGSUK2031S4
0.13
81.14
FGSUK2032S5
99.99
FGSUK2033S6
29.99
100.00
FIDELITYBK
0.05
19.35
FIDSON
1.25
70.00
FirstHoldCo
2.75
47.00
FTGINSURE
0.02
0.26
FTNCOCOA
0.31
6.51
GEREGU
1,141.50
GREENWETF
860.00
GTCO
0.25
100.25
GUINEAINS
0.14
1.57
GUINNESS
349.90
HMCALL
0.27
4.27
HONYFLOUR
1.90
22.40
IKEJAHOTEL
1.05
31.20
IMG
34.65
INFINITY
9.00
INTBREW
15.00
INTENEGINS
0.32
3.57
JAIZBANK
0.15
8.00
JAPAULGOLD
2.35
JBERGER
20.80
230.80
JOHNHOLT
7.30
JULI
7.26
LASACO
0.11
2.26
LEARNAFRCA
9.00
LEGENDINT
6.00
LINKASSURE
1.77
LIVESTOCK
0.20
7.10
LIVINGTRUST
0.29
5.14
LOTUSHAL15
19.48
214.34
MANSARD
0.23
14.30
MAYBAKER
2.70
39.50
MBENEFIT
0.33
4.38
MCNICHOLS
0.24
6.80
MECURE
104.00
MERGROWTH
105.01
1,003.99
MERVALUE
59.20
651.20
MEYER
19.00
MORISON
12.07
MTNN
10.10
620.10
MULTIVERSE
28.00
NAHCO
12.40
136.40
NASCON
5.10
125.00
NB
78.80
NCR
199.00
NEIMETH
1.10
12.20
NEM
3.05
34.00
NESTLE
46.20
2,200.00
NEWGOLD
80,000.01
NGXGROUP
6.00
103.00
NIDF
115.40
NNFM
2.85
79.40
NPFMCRFBK
0.16
6.00
NREIT
103.00
NSLTECH
1.12
OANDO
0.20
39.20
OKOMUOIL
1,206.50
OMATEK
0.24
2.64
PREMPAINTS
11.00
PRESCO
27.00
1,690.00
PRESTIGE
1.62
PZ
55.90
REDSTAREX
1.55
17.15
REGALINS
0.03
1.17
ROYALEX
2.06
RTBRISCOE
1.14
12.63
SCOA
31.60
SEPLAT
7,370.00
SFSREIT
418.75
SIAMLETF40
11,200.00
SKYAVN
13.80
152.70
SOVRENINS
0.08
3.38
STANBIC
117.20
STANBICETF30
478.38
5,262.19
STERLINGNG
0.15
7.60
SUNUASSUR
0.12
4.52
TAJSUKS2
99.99
TANTALIZER
0.11
4.43
TIP
2.1
19.45
TOTAL
640.00
TRANSCOHOT
3.60
174.50
TRANSCORP
1.70
48.50
TRANSEXPR
2.15
TRANSPOWER
306.90
TRIPPLEG
7.30
UACN
2.1
90.40
UBA
0.05
44.20
UCAP
1.3
18.55
UHOMREIT
69.25
UNILEVER
78.00
UNIONDICON
1.15
13.05
UNIVINSURE
0.07
1.51
UPDC
0.45
5.75
UPDCREIT
0.20
7.85
UPL
0.05
5.80
VERITASKAP
0.02
2.40
VETBANK
3.27
35.98
VETGOODS
8.11
89.30
VETGRIF30
8.10
89.17
VETINDETF
21.00
231.03
VFDGROUP
1.05
12.70
VITAFOAM
118.45
VSPBONDETF
5.00
690.00
WAPCO
2.00
167.00
WAPIC
0.2
3.30
WEMABANK
25.00
ZENITHBANK
0.40
74.00
ZICHIS
0.61
6.72
Capital Trust Brokers
Home
About Us
Services
News
Market Report
Contact
Client Login
Social media
Contact information
Address
6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.
Email
info(at)ctb-ng.com
Phone
+234 0813 2715 018
Home
About Us
Services
Securities Dealing
Stockbroking Ancilliary Services
Project Financing
Portfolio Management / Advisory Services
Nominee Account Services
NASD - OTC Market
Share Transmission
Issue And Private Placement Of Equity & Debt
News
Market Report
Contact
Client Login