Capital Trust Brokers: Welcome

ABBEYBANK 7.05 ABCTRANS 4.50 ACADEMY 5.10 ACCESSCORP 29.95 AFRIPRUD 10.45 AIICO 3.78 AIRTELAFRI 6,300.00 ARADEL 1,530.00 AUSTINLAZ 2.10 AVACAP 5.00 BERGER 147.60 BETAGLAS 511.50 BUACEMENT 297.00 BUAFOODS 760.60 CADBURY 55.50 CAP 102.00 CAVERTON 4.40 CHAMPION 10.95 CHAMS 3.51 CHELLARAM 9.70 CILEASING 5.50 CMFC 2.24 CNIF 154.30 CONHALLPLC 7.53 CONOIL 210.00 CORNERST 5.10 CUSTODIAN 68.15 CUTIX 2.27 CWG 18.15 DAARCOMM 1.39 DANGCEM 1,050.00 DANGSUGAR 71.50 ELLAHLAKES 7.90 ETERNA 35.00 ETI 66.65 ETRANZACT 12.70 EUNISELL 189.00 FCMB 11.15 FG112034S2 73.00 FGS202702 85.00 FGS202791 85.00 FGS202882 120.00 FGS202921 100.00 FGSUK2032S5 95.00 FIDELITYBK 19.35 FIDSON 80.00 FirstHoldCo 160.00 FTGINSURE 1.81 FTNCOCOA 7.90 GEREGU 825.70 GREENWETF 804.69 GTCO 133.90 GUINEAINS 0.74 GUINNESS 384.80 HBMNG 355.00 HMCALL 3.30 HONYFLOUR 16.00 IKEJAHOTEL 44.50 IMG 27.65 INFINITY 11.25 INTBREW 9.65 INTENEGINS 2.27 JAIZBANK 7.80 JAPAULGOLD 2.50 JBERGER 310.80 JOHNHOLT 7.30 JULI 6.55 LASACO 1.82 LEARNAFRCA 8.60 LEGENDINT 3.60 LINKASSURE 1.63 LIVESTOCK 7.80 LIVINGTRUST 2.60 LOTUSHAL15 138.50 MANSARD 12.00 MAYBAKER 39.00 MBENEFIT 3.82 MCNICHOLS 5.20 MECURE 56.20 MERGROWTH 123.00 MERVALUE 137.35 MEYER 15.95 MOFIREIF 100.00 MORISON 10.40 MTNN 890.00 MULTIVERSE 21.30 NAHCO 130.00 NASCON 176.00 NB 77.45 NCR 161.20 NEIMETH 7.30 NEM 28.50 NESTLE 2,900.00 NEWGOLD 89,500.00 NGXGROUP 183.00 NIDF 147.70 NNFM 79.40 NPFMCRFBK 4.15 NREIT 113.00 NSLTECH 0.72 OANDO 35.65 OKOMUOIL 1,276.20 OMATEK 1.32 PREMPAINTS 30.40 PRESCO 2,045.30 PRESTIGE 1.38 PZ 73.60 REDSTAREX 14.75 REGALINS 0.75 ROYALEX 1.00 RTBRISCOE 8.90 SCOA 33.05 SEPLAT 14,907.80 SFSREIT 418.75 SIAMLETF40 3,194.40 SKYAVN 171.20 SOVRENINS 2.01 STANBIC 153.00 STANBICETF30 1,397.55 STERLINGNG 7.70 SUNUASSUR 3.08 TAJSUKS1 98.00 TANTALIZER 3.95 THOMASWY 2.53 TIP 25.55 TOTAL 576.00 TRANSCOHOT 265.50 TRANSCORP 37.00 TRANSEXPR 2.80 TRANSPOWER 178.00 TRIPPLEG 2.30 UACN 173.55 UBA 44.20 UCAP 17.50 UHOMREIT 70.00 UNILEVER 109.95 UNIONDICON 23.75 UPDC 3.40 UPDCREIT 19.85 UPL 5.00 VERITASKAP 1.10 VETBANK 29.50 VETGOODS 46.00 VETGRIF30 99.99 VETINDETF 130.50 VFDGROUP 11.10 VITAFOAM 194.00 VSPBONDETF 228.00 WAPIC 2.38 WEMABANK 31.95 ZENITHBANK 128.60 ZICHIS 15.70

Stock Market

FG112034S2

FG112034S2 73.00 NGN -0.10 ( -0.14 %)

Open

73.10

High

73.00

Low

73.00

Close

73.00

Year High

73.10

Year Low

73.10

Volumn

20,011

Value

14,608,030.00

Related Companies