Capital Trust Brokers: Welcome

ABBEYBDS 8.55 ABCTRANS 5.22 ACADEMY 8.50 ACCESSCORP 22.80 AFRIPRUD 14.70 AIICO 4.20 AIRTELAFRI 2,270.00 ALEX 17.20 ARADEL 780.00 AUSTINLAZ 3.70 BERGER 60.00 BETAGLAS 420.00 BUACEMENT 183.00 BUAFOODS 798.90 CADBURY 67.00 CAP 79.50 CAVERTON 7.80 CHAMPION 18.70 CHAMS 5.08 CHELLARAM 13.20 CILEASING 7.65 CNIF 100.00 CONHALLPLC 4.96 CONOIL 169.00 CORNERST 6.21 CUSTODIAN 44.00 CUTIX 3.60 CWG 23.00 DAARCOMM 1.29 DANGCEM 635.00 DANGSUGAR 65.00 DEAPCAP 10.43 ELLAHLAKES 14.95 ENAMELWA 40.50 ETERNA 30.85 ETI 48.00 ETRANZACT 17.35 EUNISELL 149.80 FCMB 11.60 FG112034S2 73.10 FGS202768 100.00 FGS202772 90.00 FGS202776 80.00 FGSUK2031S4 81.00 FGSUK2032S5 110.00 FIDELITYBK 19.00 FIDSON 68.00 FirstHoldCo 47.50 FTNCOCOA 7.00 GEREGU 1,141.50 GREENWETF 899.00 GTCO 98.85 GUINEAINS 1.47 GUINNESS 349.90 HMCALL 3.94 HONYFLOUR 22.15 IKEJAHOTEL 32.25 IMG 34.85 INFINITY 9.00 INTBREW 14.50 INTENEGINS 2.94 JAIZBANK 8.29 JAPAULGOLD 2.50 JBERGER 182.00 JOHNHOLT 7.40 JULI 7.26 LASACO 2.47 LEARNAFRCA 9.00 LEGENDINT 5.50 LINKASSURE 1.78 LIVESTOCK 7.00 LIVINGTRUST 4.50 LOTUSHAL15 121.00 MANSARD 14.51 MAYBAKER 35.00 MBENEFIT 4.18 MCNICHOLS 7.05 MECURE 104.00 MERGROWTH 1,197.00 MERVALUE 654.44 MEYER 19.00 MORISON 9.99 MTNN 572.00 MULTIVERSE 28.25 NAHCO 114.20 NASCON 114.00 NB 78.00 NCR 199.00 NEIMETH 10.70 NEM 32.00 NESTLE 2,153.80 NEWGOLD 79,999.00 NGXGROUP 82.85 NIDF 115.40 NNFM 84.30 NPFMCRFBK 5.80 NREIT 103.00 NSLTECH 1.05 OANDO 40.40 OKOMUOIL 1,206.50 OMATEK 2.73 PRESCO 1,635.00 PRESTIGE 1.78 PZ 56.00 REDSTAREX 20.80 REGALINS 1.17 ROYALEX 2.19 RTBRISCOE 7.15 SCOA 31.60 SEPLAT 6,700.00 SFSREIT 418.75 SIAMLETF40 7,799.00 SKYAVN 128.60 SOVRENINS 3.30 STANBIC 108.00 STANBICETF30 2,970.39 STERLINGNG 7.45 SUNUASSUR 4.67 TAJSUKS1 99.99 TANTALIZER 4.26 TIP 14.90 TOTAL 640.00 TRANSCOHOT 170.90 TRANSCORP 46.40 TRANSEXPR 2.15 TRANSPOWER 307.00 TRIPPLEG 7.70 UACN 92.50 UBA 44.50 UCAP 18.05 UHOMREIT 94.85 UNILEVER 78.00 UNIONDICON 8.75 UNIVINSURE 1.24 UPDC 6.05 UPDCREIT 9.00 UPL 5.75 VERITASKAP 2.23 VETBANK 30.02 VETGRIF30 82.00 VETINDETF 130.43 VFDGROUP 11.65 VITAFOAM 112.00 VSPBONDETF 659.90 WAPCO 157.00 WAPIC 3.66 WEMABANK 22.65 ZENITHBANK 71.35 ZICHIS 3.81

Stock Market

FG112034S2

FG112034S2 73.10 NGN 0.00 ( 0.00 %)

Open

73.10

High

73.10

Low

73.10

Close

73.10

Year High

73.10

Year Low

72.99

Volumn

37

Value

27,047.00

Related Companies