-
ABBEYBDS
1.1
9.90
ABCTRANS
6.24
ACADEMY
8.75
ACCESSCORP
26.00
AFRIPRUD
1.10
15.40
AIICO
4.20
AIRTELAFRI
2,497.00
ALEX
12.60
ARADEL
49.70
1,260.00
AUSTINLAZ
4.01
BERGER
75.90
BETAGLAS
498.50
BUACEMENT
326.70
BUAFOODS
798.00
CADBURY
7
63.00
CAP
99.00
CAVERTON
0.1
6.10
CHAMPION
16.00
CHAMS
0.10
4.10
CHELLARAM
13.20
CILEASING
0.35
6.55
CNIF
110.00
CONHALLPLC
5.06
CONOIL
204.40
CORNERST
0.06
6.01
CUSTODIAN
77.00
CUTIX
0.09
3.50
CWG
0.9
22.00
DAARCOMM
0.19
1.81
DANGCEM
810.00
DANGSUGAR
1
70.00
DEAPCAP
0.15
5.95
ELLAHLAKES
0.05
11.95
ENAMELWA
37.00
ETERNA
3.75
33.75
ETI
46.00
ETRANZACT
2.3
20.70
EUNISELL
13.95
157.90
FCMB
0.65
11.95
FGS202787
80.00
FGSUK2032S5
2.15
93.20
FIDELITYBK
0.30
19.35
FIDSON
94.85
FirstHoldCo
0.5
50.50
FTGINSURE
0.08
1.38
FTNCOCOA
0.29
5.89
GEREGU
1,141.50
GREENWETF
69.01
1,069.00
GTCO
0.70
116.10
GUINEAINS
0.05
1.28
GUINNESS
423.20
HMCALL
4.10
HONYFLOUR
21.50
IKEJAHOTEL
39.00
IMG
36.00
INFINITY
19.00
INTBREW
0.5
13.90
INTENEGINS
2.95
JAIZBANK
0.20
10.45
JAPAULGOLD
0.1
3.40
JBERGER
288.00
JOHNHOLT
1.70
18.95
JULI
7.26
LASACO
0.11
2.31
LEARNAFRCA
0.85
8.50
LEGENDINT
0.48
7.50
LINKASSURE
0.03
1.58
LIVESTOCK
0.4
7.15
LIVINGTRUST
0.08
4.80
LOTUSHAL15
0.49
134.00
MANSARD
15.80
MAYBAKER
0.45
41.95
MBENEFIT
0.01
4.69
MCNICHOLS
0.67
7.42
MECURE
61.50
MERGROWTH
37.00
407.00
MERVALUE
0.16
296.00
MEYER
18.65
MORISON
11.80
MTNN
1.1
718.00
MULTIVERSE
16.70
NAHCO
174.50
NASCON
1.00
152.00
NB
2.3
71.00
NCR
199.00
NEIMETH
0.05
10.45
NEM
33.65
NESTLE
3,395.00
NEWGOLD
163,979.00
NGXGROUP
4.25
173.00
NIDF
126.00
NNFM
79.40
NPFMCRFBK
0.14
6.90
NREIT
103.00
NSLTECH
0.1
1.30
OANDO
48.50
OKOMUOIL
1,765.00
OMATEK
0.12
2.18
PREMPAINTS
3.40
37.50
PRESCO
1,980.00
PRESTIGE
0.02
1.53
PZ
0.2
78.40
REDSTAREX
28.15
REGALINS
0.01
1.17
ROYALEX
0.05
1.74
RTBRISCOE
0.79
10.71
SCOA
22.65
SEPLAT
9,099.90
SFSREIT
418.75
SIAMLETF40
14,414.73
SKYAVN
14.05
158.95
SOVRENINS
0.01
2.25
STANBIC
2.4
133.10
STANBICETF30
222.41
5,328.00
STERLINGNG
0.05
8.05
SUNUASSUR
0.34
4.65
TANTALIZER
0.13
4.30
TIP
19.80
TOTAL
640.00
TRANSCOHOT
203.00
TRANSCORP
0.35
48.00
TRANSEXPR
0.23
2.59
TRANSPOWER
306.90
TRIPPLEG
4.26
UACN
99.00
UBA
0.05
46.70
UCAP
0.05
18.50
UHOMREIT
72.50
UNILEVER
94.00
UNIONDICON
14.80
UNIVINSURE
0.08
1.27
UPDC
0.05
4.90
UPDCREIT
0.10
7.10
UPL
5.45
VERITASKAP
0.11
2.11
VETBANK
2.08
26.01
VETGOODS
1.01
61.01
VETGRIF30
7.76
116.00
VETINDETF
15.36
169.03
VFDGROUP
0.30
12.00
VITAFOAM
118.00
VSPBONDETF
27.41
310.70
WAPCO
224.00
WAPIC
3.20
WEMABANK
0.15
26.50
ZENITHBANK
0.05
103.00
ZICHIS
1.25
13.79