ABBEYBDS
6.80
ABCTRANS
0.14
4.25
ACADEMY
7.88
ACCESSCORP
0.15
25.65
AFRIPRUD
0.05
14.95
AIICO
0.02
3.96
AIRTELAFRI
2,310.50
ARADEL
631.00
AUSTINLAZ
2.90
BERGER
36.55
BETAGLAS
486.00
BUACEMENT
160.00
BUAFOODS
20.30
650.00
CADBURY
69.00
CAP
70.00
CAVERTON
6.50
CHAMPION
16.00
CHAMS
0.05
4.00
CHELLARAM
16.25
CILEASING
6.05
CNIF
100.00
CONHALLPLC
0.3
4.47
CONOIL
211.10
CORNERST
6.26
CUSTODIAN
42.00
CUTIX
3.75
CWG
18.50
DAARCOMM
0.09
1.12
DANGCEM
0.20
600.00
DANGSUGAR
1.65
59.85
DEAPCAP
1.71
ELLAHLAKES
0.10
13.40
ENAMELWA
42.45
ETERNA
41.00
ETI
0.70
36.00
ETRANZACT
15.00
EUNISELL
4.40
48.40
FCMB
0.15
10.55
FGS202656
101.00
FGS202770
20.00
130.00
FGS202882
35.00
135.00
FIDELITYBK
0.1
20.00
FIDSON
42.35
FirstHoldCo
0.6
31.40
FTNCOCOA
0.19
5.71
GEREGU
1,141.50
GREENWETF
425.00
GTCO
0.2
93.30
GUINEAINS
0.09
1.49
GUINNESS
183.75
HMCALL
0.30
4.35
HONYFLOUR
22.15
IKEJAHOTEL
19.95
IMG
32.40
INFINITY
7.00
INTBREW
0.5
14.50
INTENEGINS
0.25
2.73
JAPAULGOLD
0.07
2.59
JBERGER
134.00
JOHNHOLT
7.20
JULI
8.95
LASACO
0.02
2.99
LEARNAFRCA
6.55
LEGENDINT
0.15
5.90
LINKASSURE
0.04
2.05
LIVESTOCK
7.90
LIVINGTRUST
0.5
4.50
MANSARD
0.37
17.05
MAYBAKER
0.05
17.85
MBENEFIT
0.19
4.01
MCNICHOLS
0.08
3.30
MECURE
28.40
MERGROWTH
35.00
385.50
MERVALUE
9.00
200.00
MEYER
15.10
MORISON
3.22
MTNN
3.10
474.40
MULTIVERSE
13.90
NAHCO
5.00
118.00
NASCON
1.00
101.00
NB
0.6
76.00
NCR
16.00
NEIMETH
6.00
NEM
0.75
28.90
NESTLE
1,915.00
NGXGROUP
58.95
NIDF
113.00
NNFM
93.65
NPFMCRFBK
0.13
3.12
NSLTECH
0.91
OANDO
0.65
44.00
OKOMUOIL
1,020.00
OMATEK
0.02
1.50
PRESCO
1,479.90
PRESTIGE
0.10
1.80
PZ
0.4
39.10
REDSTAREX
11.00
REGALINS
0.02
1.42
ROYALEX
0.14
2.40
RTBRISCOE
0.26
3.66
SCOA
6.59
SEPLAT
5,917.20
SFSREIT
418.75
SIAMLETF40
10
480.00
SKYAVN
90.05
SOVRENINS
0.31
3.57
STANBIC
0.95
118.00
STANBICETF30
0.01
519.99
STERLINGNG
0.4
7.80
SUNUASSUR
0.04
5.25
TANTALIZER
0.01
2.36
THOMASWY
3.01
TIP
0.12
13.88
TOTAL
640.00
TRANSCOHOT
164.60
TRANSCORP
0.7
47.80
TRANSPOWER
342.00
TRIPPLEG
4.91
UACN
1.5
66.50
UBA
42.00
UCAP
0.2
18.50
UHOMREIT
51.85
UNILEVER
74.00
UNIONDICON
8.00
UNIVINSURE
0.10
1.20
UPDC
0.63
6.98
UPDCREIT
7.30
UPL
5.50
VERITASKAP
0.07
2.17
VETGRIF30
55.00
VETINDETF
4.00
54.00
VFDGROUP
11.00
VITAFOAM
2.50
87.00
VSPBONDETF
0.01
238.99
WAPCO
2.50
135.50
WAPIC
0.15
3.15
WEMABANK
0.20
19.00
ZENITHBANK
0.15
68.20
Capital Trust Brokers
Home
About Us
Services
News
Market Report
Contact
Client Login
Social media
Contact information
Address
6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.
Email
info(at)ctb-ng.com
Phone
+234 0813 2715 018
Home
About Us
Services
Securities Dealing
Stockbroking Ancilliary Services
Project Financing
Portfolio Management / Advisory Services
Nominee Account Services
NASD - OTC Market
Share Transmission
Issue And Private Placement Of Equity & Debt
News
Market Report
Contact
Client Login