ABBEYBDS
7.00
ABCTRANS
4.24
ACADEMY
7.88
ACCESSCORP
0.55
23.10
AFRIPRUD
0.30
14.80
AIICO
0.23
3.98
AIRTELAFRI
2,310.50
ALEX
7.15
ARADEL
869.00
ASOSAVINGS
0.07
0.79
AUSTINLAZ
2.90
BERGER
3.60
42.50
BETAGLAS
486.00
BUACEMENT
180.00
BUAFOODS
692.50
CADBURY
69.50
CAP
1
73.00
CAVERTON
0.35
6.03
CHAMPION
0.90
15.90
CHAMS
0.3
3.95
CHELLARAM
16.25
CILEASING
0.2
6.00
CNIF
100.00
CONHALLPLC
0.01
4.50
CONOIL
190.70
CORNERST
6.67
CUSTODIAN
43.20
CUTIX
0.03
3.67
CWG
0.55
18.95
DAARCOMM
0.03
1.00
DANGCEM
665.00
DANGSUGAR
64.55
DEAPCAP
0.07
1.65
ELLAHLAKES
0.02
13.42
ENAMELWA
45.00
ETERNA
43.50
ETI
1.45
37.45
ETRANZACT
15.00
EUNISELL
3.55
64.50
FCMB
0.15
10.75
FG192053S3
5.12
103.50
FG202033S6
1.07
119.10
FIDELITYBK
0.15
19.00
FIDSON
42.00
FirstHoldCo
31.50
FTNCOCOA
0.35
5.25
GEREGU
1,141.50
GREENWETF
36.5
373.50
GTCO
0.2
90.45
GUINEAINS
0.04
1.27
GUINNESS
183.75
HMCALL
0.03
4.40
HONYFLOUR
0.10
23.10
IKEJAHOTEL
1.5
19.00
IMG
32.40
INFINITY
7.00
INTBREW
0.5
14.00
INTENEGINS
2.77
JAPAULGOLD
0.05
2.50
JBERGER
134.00
JOHNHOLT
0.5
6.00
JULI
8.06
LASACO
0.25
2.65
LEARNAFRCA
6.55
LEGENDINT
0.05
6.00
LINKASSURE
0.06
2.03
LIVESTOCK
0.6
7.20
LIVINGTRUST
0.11
3.90
MANSARD
0.31
15.20
MAYBAKER
17.65
MBENEFIT
0.02
4.01
MCNICHOLS
0.29
3.00
MECURE
30.70
MERGROWTH
347.00
MERVALUE
200.00
MEYER
16.15
MTNN
5.10
520.10
MULTIVERSE
0.45
13.00
NAHCO
124.85
NASCON
113.90
NB
71.00
NCR
16.00
NEIMETH
0.10
5.70
NEM
32.90
NESTLE
1,915.00
NGXGROUP
58.50
NIDF
113.00
NNFM
93.65
NPFMCRFBK
0.03
3.11
NSLTECH
0.01
0.89
OANDO
0.55
42.55
OKOMUOIL
1,020.00
OMATEK
0.02
1.44
PRESCO
1,480.00
PRESTIGE
0.03
1.70
PZ
1.95
40.05
REDSTAREX
10.05
REGALINS
0.05
1.32
ROYALEX
0.09
2.11
RTBRISCOE
3.40
SCOA
7.10
SEPLAT
5,917.20
SFSREIT
418.75
SIAMLETF40
460.00
SKYAVN
99.50
SOVRENINS
0.40
4.45
STANBIC
2.80
110.00
STANBICETF30
15.00
525.00
STERLINGNG
7.70
SUNUASSUR
0.35
5.15
TANTALIZER
2.40
THOMASWY
2.72
TIP
0.06
14.26
TOTAL
640.00
TRANSCOHOT
174.90
TRANSCORP
0.15
48.05
TRANSEXPR
2.15
TRANSPOWER
342.00
TRIPPLEG
4.91
UACN
71.10
UBA
0.6
39.60
UCAP
0.50
18.50
UHOMREIT
51.85
UNILEVER
74.00
UNIONDICON
8.00
UNIVINSURE
0.01
1.11
UPDC
6.85
UPDCREIT
0.05
7.40
UPL
5.50
VERITASKAP
0.01
2.04
VETBANK
0.10
17.20
VETGRIF30
1.5
57.50
VETINDETF
59.40
VFDGROUP
0.1
11.00
VITAFOAM
94.00
VSPBONDETF
0.06
206.10
WAPCO
2.5
142.50
WAPIC
0.20
3.10
WEMABANK
1
21.00
ZENITHBANK
2.1
63.40
Capital Trust Brokers
Home
About Us
Services
News
Market Report
Contact
Client Login
Social media
Contact information
Address
6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.
Email
info(at)ctb-ng.com
Phone
+234 0813 2715 018
Home
About Us
Services
Securities Dealing
Stockbroking Ancilliary Services
Project Financing
Portfolio Management / Advisory Services
Nominee Account Services
NASD - OTC Market
Share Transmission
Issue And Private Placement Of Equity & Debt
News
Market Report
Contact
Client Login