-
ABBEYBANK
7.00
ABCTRANS
0.25
4.65
ACADEMY
5.10
ACCESSCORP
30.50
AFRIPRUD
0.40
10.50
AIICO
0.12
3.82
AIRTELAFRI
6,300.00
ARADEL
1,530.00
AUSTINLAZ
0.10
2.30
AVACAP
0.05
5.20
BERGER
147.60
BETAGLAS
511.50
BUACEMENT
297.00
BUAFOODS
760.60
CADBURY
60.10
CAP
102.00
CAVERTON
0.35
4.35
CHAMPION
0.3
9.70
CHAMS
0.06
3.35
CHELLARAM
9.70
CILEASING
5.50
CMFC
0.27
2.97
CNIF
154.30
CONHALLPLC
0.30
7.45
CONOIL
210.00
CORNERST
5.20
CUSTODIAN
70.00
CUTIX
0.01
2.38
CWG
18.00
DAARCOMM
0.04
1.42
DANGCEM
1,066.70
DANGSUGAR
71.00
ELLAHLAKES
0.45
8.00
ENAMELWA
40.70
ETERNA
0.50
39.00
ETI
0.5
66.00
ETRANZACT
12.50
EUNISELL
189.00
FCMB
11.10
FGS202768
80.00
FGS202801
85.00
FGSUK2027S3
2.79
94.90
FGSUK2032S7
1.20
117.20
FIDELITYBK
0.75
20.85
FIDSON
4.20
84.20
FirstHoldCo
165.00
FTGINSURE
2.00
FTNCOCOA
0.1
8.00
GEREGU
825.70
GREENWETF
9.99
840.00
GTCO
0.5
137.00
GUINEAINS
0.02
0.73
GUINNESS
384.80
HBMNG
359.60
HMCALL
3.28
HONYFLOUR
16.85
IKEJAHOTEL
44.50
IMG
28.00
INFINITY
11.25
INTBREW
0.15
9.90
INTENEGINS
0.04
2.26
JAIZBANK
0.20
8.20
JAPAULGOLD
0.01
2.59
JBERGER
310.80
JOHNHOLT
8.00
JULI
6.55
LASACO
0.08
1.72
LEARNAFRCA
8.60
LEGENDINT
0.25
3.85
LINKASSURE
0.12
1.75
LIVESTOCK
8.15
LIVINGTRUST
2.60
LOTUSHAL15
7.40
143.00
MANSARD
11.50
MAYBAKER
41.30
MBENEFIT
0.16
3.28
MCNICHOLS
5.05
MECURE
56.20
MERGROWTH
7.95
135.95
MERVALUE
1.47
147.00
MEYER
15.95
MORISON
10.40
MTNN
855.00
MULTIVERSE
19.20
NAHCO
12.00
152.00
NASCON
5.10
188.50
NB
0.9
77.00
NCR
161.20
NEIMETH
0.6
7.70
NEM
28.70
NESTLE
2,900.00
NEWGOLD
97,000.00
NGXGROUP
185.00
NIDF
147.70
NNFM
79.40
NPFMCRFBK
4.05
NREIT
113.00
NSLTECH
0.02
0.72
OANDO
0.35
35.80
OKOMUOIL
1,276.20
OMATEK
0.06
1.54
PREMPAINTS
30.40
PRESCO
2,045.30
PRESTIGE
1.38
PZ
73.80
REDSTAREX
14.75
REGALINS
0.01
0.72
ROYALEX
0.99
RTBRISCOE
0.85
9.75
SCOA
33.05
SEPLAT
16,000.00
SFSREIT
418.75
SIAMLETF40
316.22
2,846.07
SKYAVN
171.20
SOVRENINS
0.10
2.50
STANBIC
164.00
STANBICETF30
169.1
1,521.93
SUNUASSUR
0.08
3.00
TAJSUKS2
99.99
TANTALIZER
0.01
3.90
THOMASWY
0.10
2.88
TIP
0.90
26.90
TOTAL
576.00
TRANSCOHOT
265.50
TRANSCORP
0.10
37.10
TRANSEXPR
3.00
TRANSPOWER
178.00
TRIPPLEG
2.30
UACN
172.00
UBA
0.45
45.55
UCAP
17.10
UHOMREIT
70.00
UNILEVER
109.95
UNIONDICON
23.75
UPDC
3.60
UPDCREIT
0.05
18.60
UPL
4.55
VERITASKAP
0.04
1.08
VETBANK
1.00
30.00
VETGOODS
1.94
47.00
VETGRIF30
96.00
VETINDETF
127.27
VFDGROUP
0.2
11.30
VITAFOAM
194.00
VSPBONDETF
9.99
216.50
WAPIC
0.03
2.20
WEMABANK
1.25
30.55
ZENITHBANK
0.8
134.20
ZICHIS
0.28
16.00