ABBEYBDS
5.90
ABCTRANS
0.02
2.70
ACADEMY
4.50
ACCESSCORP
0.85
21.80
AFRIPRUD
0.20
16.00
AIICO
1.59
AIRTELAFRI
2,310.50
ALEX
7.15
ARADEL
536.80
AUSTINLAZ
2.06
BERGER
27.00
BETAGLAS
25.05
276.00
BUACEMENT
90.00
BUAFOODS
480.00
CADBURY
40.20
CAP
42.85
CAVERTON
0.05
4.45
CHAMPION
0.06
7.48
CHAMS
0.02
2.09
CHELLARAM
9.53
CILEASING
0.27
4.35
CONHALLPLC
3.00
CONOIL
234.50
CORNERST
4.05
CUSTODIAN
1.30
26.00
CUTIX
0.08
3.10
CWG
0.1
9.15
DAARCOMM
0.05
0.65
DANGCEM
440.00
DANGSUGAR
1.50
41.50
DEAPCAP
0.90
ELLAHLAKES
0.25
4.85
ENAMELWA
18.50
ETERNA
3.80
42.50
ETI
30.50
ETRANZACT
0.05
6.65
EUNISELL
12.95
FCMB
0.45
9.90
FGS202650
2.00
72.00
FGS202760
47.98
99.98
FGS202766
102.00
FGSUK2027S3
0.18
96.99
FGSUK2031S4
2.00
95.94
FGSUK2032S5
23.95
90.05
FGSUK2033S6
0.09
99.99
FIDELITYBK
0.65
19.20
FIDSON
2
41.00
FirstHoldCo
1.45
26.85
FTNCOCOA
0.02
2.65
GEREGU
1,141.50
GREENWETF
34.4
309.90
GTCO
0.75
79.75
GUINEAINS
0.07
0.69
GUINNESS
90.00
HMCALL
0.25
4.00
HONYFLOUR
0.15
20.85
IKEJAHOTEL
1.40
15.40
IMG
34.90
INFINITY
7.70
INTBREW
0.50
11.00
INTENEGINS
0.02
1.65
JAIZBANK
0.04
3.19
JAPAULGOLD
2.00
JBERGER
8.50
127.00
JOHNHOLT
6.20
JULI
10.30
LASACO
0.13
2.97
LEARNAFRCA
4.18
LEGENDINT
0.65
7.20
LINKASSURE
0.02
1.51
LIVESTOCK
0.70
8.70
LIVINGTRUST
0.60
6.80
MANSARD
0.20
9.55
MAYBAKER
0.60
15.50
MBENEFIT
0.02
1.05
MCNICHOLS
0.13
2.20
MECURE
11.10
MEYER
9.05
MORISON
3.22
MRS
155.90
MTNN
5.90
355.90
MULTIVERSE
0.2
9.65
NAHCO
3.00
85.00
NASCON
63.00
NB
58.00
NCR
5.50
NEIMETH
0.22
3.60
NEM
1.40
17.90
NESTLE
1,500.00
NEWGOLD
55,800.00
NGXGROUP
0.5
41.50
NIDF
118.00
NNFM
101.30
NPFMCRFBK
0.04
1.98
NSLTECH
0.56
OANDO
0.90
61.90
OKOMUOIL
650.00
OMATEK
0.06
0.73
PRESCO
1,035.00
PRESTIGE
1.01
PZ
2.30
35.00
REDSTAREX
7.80
REGALINS
0.03
0.66
ROYALEX
0.99
RTBRISCOE
2.42
SCOA
5.39
SEPLAT
5,450.00
SFSREIT
226.60
SKYAVN
63.00
SOVRENINS
0.01
1.09
STANBIC
4.50
85.00
STANBICETF30
5
310.00
STERLINGNG
0.50
5.79
SUNUASSUR
0.24
4.99
TAJSUKS1
99.99
TANTALIZER
2.20
THOMASWY
0.14
2.17
TIP
6.75
TOTAL
705.00
TRANSCOHOT
132.80
TRANSCORP
0.60
46.60
TRANSEXPR
2.15
TRANSPOWER
320.00
TRIPPLEG
2.05
UACN
34.50
UBA
1.00
35.00
UCAP
0.25
19.65
UHOMREIT
50.25
UNILEVER
46.05
UNIONDICON
7.30
UNIVINSURE
0.54
UPDC
3.00
UPDCREIT
0.10
6.00
UPL
0.54
6.02
VERITASKAP
0.98
VETBANK
12.24
VETGOODS
0.50
25.20
VETGRIF30
3.00
43.20
VETINDETF
37.00
VFDGROUP
0.10
15.60
VITAFOAM
63.60
VSPBONDETF
310.00
WAPCO
86.00
WAPIC
2.00
WEMABANK
0.10
14.00
ZENITHBANK
1.45
49.95
Capital Trust Brokers
Home
About Us
Services
News
Market Report
Contact
Client Login
Social media
Contact information
Address
6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.
Email
info(at)ctb-ng.com
Phone
+234 0813 2715 018
Home
About Us
Services
Securities Dealing
Stockbroking Ancilliary Services
Project Financing
Portfolio Management / Advisory Services
Nominee Account Services
NASD - OTC Market
Share Transmission
Issue And Private Placement Of Equity & Debt
News
Market Report
Contact
Client Login