Capital Trust Brokers
Social media
Contact information
Address

6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.

Email

info(at)ctb-ng.com

Phone

+234 0813 2715 018

Price list 8 September 26

  1. Home
  2. Stock Market
Securit Open Close Change Volume Value
ABBEYBANK 7.70 6.95 -0.75 3,131,457 21,986,172.00
ABCTRANS 4.75 4.75 0.00 1,911,845 9,206,310.00
ACADEMY 5.55 5.55 0.00 471,950 2,446,022.00
ACCESSCORP 29.75 27.65 -2.10 36,906,384 1,047,546,820.00
AFRIPRUD 10.90 10.50 -0.40 3,698,535 39,658,892.00
AIICO 3.80 3.71 -0.09 4,306,240 16,302,720.00
AIRTELAFRI 6,300.00 6,300.00 0.00 17,246 112,546,000.00
ARADEL 1,570.00 1,570.00 0.00 754,400 1,091,384,450.00
AUSTINLAZ 2.37 2.37 0.00 182,141 412,530.88
AVACAP 6.00 5.40 -0.60 1,999,463 11,309,661.00
BERGER 147.60 147.60 0.00 3,449 458,199.66
BETAGLAS 465.00 465.00 0.00 443,877 216,807,312.00
BUACEMENT 309.00 309.00 0.00 313,721 87,544,392.00
BUAFOODS 760.60 760.60 0.00 562,920 395,982,048.00
CADBURY 64.90 64.90 0.00 517,619 30,448,668.00
CAP 110.00 101.50 -8.50 855,353 86,735,112.00
CAVERTON 4.05 4.00 -0.05 385,386 1,556,854.60
CHAMPION 10.90 10.10 -0.80 2,716,818 27,439,944.00
CHAMS 3.68 3.50 -0.18 27,863,976 97,096,456.00
CHELLARAM 9.70 9.70 0.00 4,436 43,761.80
CILEASING 5.40 5.40 0.00 509,533 2,760,057.50
CMFC 2.38 2.15 -0.23 9,644,267 21,618,698.00
CNIF 154.30 154.30 0.00 36,597 5,991,496.50
CONHALLPLC 6.27 6.20 -0.07 35,515,460 223,067,424.00
CONOIL 210.00 210.00 0.00 23,277 4,399,353.00
CORNERST 5.40 5.25 -0.15 1,825,681 9,070,581.00
CUSTODIAN 70.00 70.00 0.00 331,386 22,878,342.00
CUTIX 2.40 2.29 -0.11 2,968,360 6,834,525.00
CWG 19.40 19.40 0.00 600,513 11,178,224.00
DAARCOMM 1.54 1.53 -0.01 664,273 1,022,346.10
DANGCEM 1,034.00 1,034.00 0.00 327,877 333,345,504.00
DANGSUGAR 70.00 68.05 -1.95 3,823,857 264,265,504.00
ELLAHLAKES 9.20 9.85 0.65 16,647,707 146,999,312.00
ENAMELWA 40.70 40.70 0.00 1 40.00
ETERNA 36.00 34.50 -1.50 732,942 24,996,562.00
ETI 74.00 74.00 0.00 653,414 43,619,260.00
ETRANZACT 12.30 11.95 -0.35 354,272 4,341,263.00
EUNISELL 189.00 189.00 0.00 10,818 1,840,141.80
FCMB 11.55 11.30 -0.25 26,346,148 301,411,168.00
FG162029S1 108.99 75.00 -33.99 200 150,000.00
FGSUK2032S7 117.49 117.49 0.00 3,000 3,525,994.00
FGSUK2033S6 115.00 100.49 -14.50 71 71,499.93
FIDELITYBK 19.70 19.35 -0.35 27,949,168 546,282,370.00
FIDSON 80.00 80.00 0.00 359,054 27,814,784.00
FirstHoldCo 149.95 136.00 -13.95 8,812,974 1,239,316,610.00
FTGINSURE 1.82 1.64 -0.18 3,575,425 5,945,649.50
FTNCOCOA 8.50 8.50 0.00 2,415,939 18,543,966.00
GEREGU 825.70 825.70 0.00 3,210 2,385,672.00
GREENWETF 680.00 699.90 19.90 2,092 1,403,996.60
GTCO 131.70 129.70 -2.00 19,043,212 2,490,339,580.00
GUINEAINS 0.73 0.70 -0.03 10,019,355 6,855,391.50
GUINNESS 384.80 384.80 0.00 66,823 23,470,978.00
HBMNG 345.00 340.80 -4.20 7,624,187 2,601,074,940.00
HMCALL 3.60 3.60 0.00 134,608 452,769.22
HONYFLOUR 16.80 16.80 0.00 1,063,986 17,800,580.00
IKEJAHOTEL 42.55 42.55 0.00 145,097 5,935,248.00
IMG 30.70 30.70 0.00 60,769 1,801,984.20
INFINITY 11.25 11.25 0.00 2,583 28,283.85
INTBREW 10.25 10.20 -0.05 1,226,196 12,326,682.00
INTENEGINS 2.65 2.53 -0.12 11,646,279 29,755,160.00
JAIZBANK 8.10 7.90 -0.20 20,903,082 169,334,032.00
JAPAULGOLD 2.83 2.60 -0.23 8,329,452 22,244,704.00
JBERGER 310.80 310.80 0.00 12,482 3,492,463.50
JOHNHOLT 10.00 10.00 0.00 14,133 128,834.00
JULI 6.55 6.55 0.00 271 1,680.20
LASACO 1.87 1.86 -0.01 1,588,732 2,891,016.50
LEARNAFRCA 8.65 8.75 0.10 547,174 4,775,532.50
LEGENDINT 4.00 4.00 0.00 177,890 682,213.90
LINKASSURE 1.84 1.78 -0.06 1,383,718 2,459,472.80
LIVESTOCK 7.35 7.05 -0.30 3,610,896 25,070,834.00
LIVINGTRUST 3.25 3.25 0.00 226,716 681,550.10
LOTUSHAL15 128.00 120.25 -7.75 23,675 2,909,700.80
MANSARD 12.00 12.00 0.00 950,507 10,814,981.00
MAYBAKER 40.90 38.00 -2.90 475,808 18,262,042.00
MBENEFIT 3.13 3.05 -0.08 88,133,904 268,845,152.00
MCNICHOLS 5.25 5.00 -0.25 1,013,514 5,008,723.50
MECURE 56.20 56.20 0.00 533,203 27,015,438.00
MERGROWTH 125.00 122.79 -1.02 11,563 1,380,191.80
MERVALUE 147.98 133.69 -14.29 3,463 474,492.12
MEYER 15.95 15.95 0.00 25,668 382,907.94
MORISON 10.40 10.40 0.00 14,726 148,632.95
MTNN 832.90 813.00 -19.90 4,701,086 3,835,482,110.00
MULTIVERSE 21.30 21.30 0.00 2,566 49,267.20
NAHCO 136.35 136.35 0.00 1,123,200 151,271,136.00
NASCON 163.00 163.00 0.00 1,330,959 215,331,216.00
NB 82.00 82.00 0.00 2,574,439 199,202,288.00
NCR 161.20 161.20 0.00 3,060 444,006.00
NEIMETH 7.50 7.25 -0.25 1,722,913 12,796,487.00
NEM 32.75 30.95 -1.80 131,729,040 4,070,315,780.00
NESTLE 2,995.00 2,995.00 0.00 22,971 67,449,864.00
NEWGOLD 94,499.99 94,499.99 0.00 91 8,259,717.50
NGXGROUP 130.10 131.90 1.80 7,133,796 940,902,910.00
NIDF 147.70 147.70 0.00 37,820 6,019,537.00
NNFM 79.40 79.40 0.00 535 38,252.50
NPFMCRFBK 3.90 3.70 -0.20 2,916,191 10,976,888.00
NREIT 113.00 113.00 0.00 12,370 1,315,509.20
NSLTECH 0.73 0.70 -0.03 7,481,125 5,281,826.50
OANDO 36.20 35.00 -1.20 3,105,143 110,852,856.00
OKOMUOIL 1,418.00 1,418.00 0.00 11,695 14,925,159.00
OMATEK 1.50 1.50 -0.03 941,116 1,373,171.40
PREMPAINTS 30.40 30.40 0.00 170 5,015.00
PRESCO 2,045.30 2,045.30 0.00 14,676 27,015,580.00
PRESTIGE 1.40 1.39 -0.01 4,578,691 6,371,482.00
PZ 83.00 83.00 0.00 1,479,943 111,104,048.00
REDSTAREX 13.95 13.50 -0.45 421,773 5,616,655.00
REGALINS 0.81 0.80 -0.01 2,405,439 1,941,474.10
ROYALEX 1.10 1.00 -0.10 1,097,002 1,106,293.50
RTBRISCOE 9.90 9.40 -0.50 1,267,633 11,840,203.00
SCOA 33.05 33.05 0.00 5,192 154,462.00
SEPLAT 13,552.60 13,552.60 0.00 19,693 285,530,048.00
SFSREIT 418.75 418.75 0.00 21,501 9,897,761.00
SIAMLETF40 1,844.00 1,800.00 -44.99 2,612 4,719,770.50
SKYAVN 171.20 171.20 0.00 963 148,398.30
SOVRENINS 1.90 1.73 -0.17 2,862,775 5,186,065.00
STANBIC 156.50 156.50 0.00 1,002,733 155,296,752.00
STANBICETF30 1,380.00 1,267.65 -140.85 34,568 43,898,772.00
STERLINGNG 7.70 7.50 -0.20 40,864,760 308,572,288.00
SUNUASSUR 2.98 2.80 -0.18 685,082 1,921,913.50
TAJSUKS2 99.99 99.99 0.00 2,500 2,499,990.00
TANTALIZER 3.85 3.71 -0.14 6,451,457 24,396,816.00
THOMASWY 2.50 2.48 -0.02 905,645 2,245,300.50
TIP 24.25 23.15 -1.10 11,256,638 262,835,872.00
TOTAL 576.00 576.00 0.00 4,960 2,571,264.00
TRANSCOHOT 265.50 265.50 0.00 20,789 5,108,496.00
TRANSCORP 37.00 35.00 -2.00 5,094,991 181,771,120.00
TRANSEXPR 2.75 2.72 -0.03 218,419 599,300.20
TRANSPOWER 219.60 219.60 0.00 62,172 12,291,404.00
TRIPPLEG 2.86 2.86 0.00 188,593 525,874.60
UACN 177.90 168.10 -9.80 677,308 113,334,696.00
UBA 45.00 42.75 -2.25 20,847,340 897,335,420.00
UCAP 17.55 17.10 -0.45 10,672,149 183,820,576.00
UHOMREIT 70.00 70.00 0.00 128,894 8,349,774.00
UNILEVER 110.10 110.10 0.00 321,851 35,100,724.00
UNIONDICON 23.75 23.75 0.00 3,519 75,306.60
UPDC 3.55 3.40 -0.15 1,314,019 4,434,845.50
UPDCREIT 14.40 13.85 -0.55 3,068,574 43,461,576.00
UPL 5.00 5.00 0.00 197,834 907,449.60
VERITASKAP 1.16 1.08 -0.08 11,233,098 12,305,244.00
VETBANK 29.95 28.29 -1.69 274,788 7,688,784.00
VETGOODS 46.12 41.72 -4.40 231,351 10,500,200.00
VETGRIF30 104.00 100.90 -3.10 185,991 18,020,286.00
VETINDETF 120.50 117.99 -2.51 17,259 1,963,480.10
VFDGROUP 11.50 10.50 -1.00 998,721 10,839,203.00
VITAFOAM 194.00 194.00 0.00 13,316 2,324,973.50
VSPBONDETF 224.84 219.99 -4.01 1,610 341,457.80
WAPIC 2.23 2.23 0.00 1,194,790 2,673,607.80
WEMABANK 29.50 29.70 0.20 23,236,072 683,679,870.00
ZENITHBANK 127.00 122.00 -5.00 19,101,588 2,353,310,460.00
ZICHIS 18.20 17.10 -1.10 4,192,981 75,083,632.00
Top Gainners
GREENWETF 699.90 + 19.90
NGXGROUP 131.90 + 1.80
ELLAHLAKES 9.85 + 0.65
WEMABANK 29.70 + 0.20
LEARNAFRCA 8.75 + 0.10

Top Losers
STANBICETF30 1,267.65 -140.85
SIAMLETF40 1,800.00 -44.99
FG162029S1 75.00 -33.99
MTNN 813.00 -19.90
FGSUK2033S6 100.49 -14.50

Most Traded
NEM 131,729,040 4,070,315,780.00
MBENEFIT 88,133,904 268,845,152.00
STERLINGNG 40,864,760 308,572,288.00
ACCESSCORP 36,906,384 1,047,546,820.00
CONHALLPLC 35,515,460 223,067,424.00

Most Valued
NEM 131,729,040 4,070,315,780.00
MTNN 4,701,086 3,835,482,110.00
HBMNG 7,624,187 2,601,074,940.00
GTCO 19,043,212 2,490,339,580.00
ZENITHBANK 19,101,588 2,353,310,460.00