Capital Trust Brokers: Welcome

Securit	Open	Close	Change	Volume	Value
ABBEYBDS	6.50	5.85	-0.65	209,506	1,237,383.90
ABCTRANS	3.44	3.44	0.00	175,398	556,440.60
ACADEMY	6.70	7.35	0.65	1,017,881	7,466,298.50
ACCESSCORP	21.00	21.00	0.00	103,289,064	2,168,437,250.00
AFRIPRUD	13.50	13.20	-0.30	1,596,023	21,850,424.00
AIICO	3.52	3.31	-0.21	3,788,998	13,175,599.00
AIRTELAFRI	2,270.00	2,270.00	0.00	3	7,491.00
ALEX	7.15	7.15	0.00	6,450	46,257.50
ARADEL	690.00	690.00	0.00	211,676	143,147,792.00
AUSTINLAZ	2.36	2.36	0.00	8,701	19,889.80
BERGER	35.80	35.80	0.00	57,544	1,965,651.00
BETAGLAS	370.00	370.00	0.00	23,438	7,804,854.00
BUACEMENT	160.00	160.00	0.00	721,948	111,344,824.00
BUAFOODS	692.50	692.50	0.00	12,939	8,064,878.50
CADBURY	53.30	57.90	4.60	826,119	46,648,472.00
CAP	73.00	73.00	0.00	54,432	3,693,810.80
CAVERTON	4.95	5.15	0.20	312,426	1,589,607.50
CHAMPION	12.35	12.95	0.60	2,069,713	26,334,970.00
CHAMS	2.95	2.95	0.00	14,213,759	41,671,232.00
CHELLARAM	14.65	14.65	0.00	28,217	376,644.16
CILEASING	5.32	4.96	-0.36	538,965	2,727,677.20
CNIF	100.00	100.00	0.00	106	11,660.00
CONHALLPLC	3.96	3.72	-0.24	59,138,308	232,530,960.00
CONOIL	187.20	187.20	0.00	13,553	2,340,192.00
CORNERST	5.90	6.00	0.10	1,267,659,900	6,402,325,500.00
CUSTODIAN	39.90	39.90	0.00	291,246	10,630,017.00
CUTIX	3.17	3.18	0.01	1,496,664	4,758,462.00
CWG	17.95	17.95	0.00	945,125	16,752,839.00
DAARCOMM	0.92	0.92	0.00	339,873	303,797.44
DANGCEM	534.60	534.60	0.00	436,549	253,927,472.00
DANGSUGAR	55.90	55.90	0.00	1,481,716	81,360,280.00
DEAPCAP	1.50	1.50	0.00	786,040	1,181,113.90
ELLAHLAKES	13.15	13.85	0.70	82,707,952	1,099,868,800.00
ENAMELWA	40.50	40.50	0.00	141	5,710.50
ETERNA	35.50	35.50	0.00	74,649	2,385,312.50
ETI	34.65	34.65	0.00	135,507	4,513,226.50
ETRANZACT	14.45	14.45	0.00	211,135	2,919,243.50
EUNISELL	86.50	81.00	-5.50	1,700,242	141,369,488.00
FCMB	10.70	10.80	0.10	9,261,517	99,003,656.00
FGSUK2031S4	95.96	89.79	-6.16	3	2,694.00
FGSUK2033S6	100.20	100.20	0.00	11,300	11,306,993.00
FIDELITYBK	19.15	19.10	-0.05	8,452,664	161,512,496.00
FIDSON	40.00	40.00	0.00	520,303	18,817,470.00
FirstHoldCo	31.10	31.05	-0.05	8,767,085	272,435,232.00
FTNCOCOA	5.00	4.90	-0.10	1,766,793	8,712,352.00
GEREGU	1,141.50	1,141.50	0.00	1,739	1,786,648.60
GREENWETF	350.00	315.00	-35.00	2,147	789,455.00
GTCO	86.10	86.40	0.30	10,419,937	900,630,270.00
GUINEAINS	1.10	1.10	0.00	5,163,640	5,451,131.50
GUINNESS	167.00	167.00	0.00	834,404	138,010,496.00
HMCALL	4.25	4.25	0.00	135,552	548,740.30
HONYFLOUR	18.20	18.25	0.05	1,258,961	22,936,422.00
IKEJAHOTEL	27.50	30.25	2.75	4,217,919	126,280,184.00
IMG	32.40	32.40	0.00	915	29,304.45
INTBREW	11.00	11.50	0.50	792,007	9,064,792.00
INTENEGINS	2.33	2.25	-0.08	388,883	935,709.60
JAIZBANK	4.55	4.65	0.10	3,710,377	17,160,024.00
JAPAULGOLD	2.12	2.20	0.08	5,301,361	11,208,280.00
JBERGER	147.00	147.00	0.00	27,328	3,815,217.20
JOHNHOLT	5.40	5.40	0.00	7,828	40,281.40
JULI	8.06	8.06	0.00	1,150	8,349.00
LASACO	2.65	2.55	-0.10	6,971,849	18,148,594.00
LEARNAFRCA	5.74	5.74	0.00	107,870	616,951.60
LEGENDINT	5.26	5.60	0.34	979,320	5,384,737.50
LINKASSURE	1.87	1.72	-0.15	15,732,475	29,864,920.00
LIVESTOCK	6.15	6.15	0.00	732,155	4,608,938.00
LIVINGTRUST	3.58	3.58	0.00	8,733	28,207.59
LOTUSHAL15	82.00	82.00	0.00	13,646	1,162,676.80
MANSARD	12.90	12.90	0.00	714,537	9,136,063.00
MAYBAKER	17.05	17.05	0.00	387,365	6,298,993.50
MBENEFIT	3.12	3.27	0.15	11,178,796	34,843,500.00
MCNICHOLS	2.70	2.70	0.00	1,269,236	3,345,076.00
MECURE	27.70	27.70	0.00	149,702	3,735,115.50
MERVALUE	220.00	242.00	22.00	1,476	338,897.00
MEYER	14.55	13.10	-1.45	680,925	9,249,462.00
MORISON	3.22	3.22	0.00	88,922	263,513.80
MTNN	470.00	470.60	0.60	2,863,799	1,347,828,610.00
MULTIVERSE	10.05	10.05	0.00	24,055	265,807.75
NAHCO	106.50	106.50	0.00	565,042	57,363,040.00
NASCON	103.60	103.60	0.00	989,266	95,519,840.00
NB	66.60	66.75	0.15	8,558,172	571,529,730.00
NCR	54.65	54.65	0.00	92,511	5,559,911.00
NEIMETH	5.40	5.40	0.00	154,392	869,956.90
NEM	26.00	26.00	0.00	361,790	9,239,100.00
NESTLE	1,780.00	1,780.00	0.00	14,084	25,504,506.00
NEWGOLD	57,500.00	57,499.99	-0.01	2	114,999.98
NGXGROUP	51.10	56.20	5.10	3,330,953	179,622,256.00
NIDF	115.00	115.00	0.00	47,422	5,354,378.50
NNFM	84.30	84.30	0.00	7,150	542,785.50
NPFMCRFBK	2.71	2.75	0.04	1,731,874	4,755,902.50
NSLTECH	0.75	0.80	0.05	7,515,608	6,001,033.00
OANDO	39.95	38.85	-1.10	1,262,843	49,543,744.00
OKOMUOIL	1,110.00	1,110.00	0.00	257,404	263,225,392.00
OMATEK	1.07	1.17	0.10	2,516,683	2,896,890.50
PRESCO	1,450.00	1,450.00	0.00	369,607	519,183,648.00
PRESTIGE	1.60	1.60	0.00	299,979	468,832.47
PZ	40.00	40.00	0.00	333,377	13,164,205.00
REDSTAREX	9.20	9.20	0.00	213,533	1,905,588.60
REGALINS	1.05	1.04	-0.01	9,838,569	9,758,638.00
ROYALEX	1.90	1.95	0.05	3,816,696	7,537,871.50
RTBRISCOE	3.29	3.44	0.15	1,694,353	5,491,540.00
SCOA	7.10	7.10	0.00	18,410	138,393.75
SEPLAT	5,809.00	5,809.00	0.00	67,915	355,066,400.00
SFSREIT	418.75	418.75	0.00	2,663	1,047,250.00
SIAMLETF40	690.00	700.00	10.00	4,931	3,451,700.00
SKYAVN	80.60	80.60	0.00	3,456	253,549.75
SOVRENINS	2.97	2.70	-0.27	7,475,134	21,445,020.00
STANBIC	105.00	105.00	0.00	393,677	42,307,748.00
STANBICETF30	960.00	1,048.00	90.00	9,212	9,497,415.00
STERLINGNG	7.15	7.15	0.00	2,885,133	20,840,116.00
SUNUASSUR	4.35	3.92	-0.43	5,832,982	23,226,848.00
TAJSUKS2	99.99	99.99	0.00	25,000	24,999,876.00
TANTALIZER	2.29	2.25	-0.04	14,669,791	34,012,484.00
TIP	11.10	11.05	-0.05	3,926,845	42,515,356.00
TOTAL	640.00	640.00	0.00	5,538	3,189,888.00
TRANSCOHOT	174.90	174.90	0.00	135,077	21,284,208.00
TRANSCORP	41.00	42.00	1.00	4,339,996	178,673,456.00
TRANSPOWER	307.00	307.00	0.00	689,672	190,581,200.00
TRIPPLEG	4.42	4.42	0.00	500	1,990.00
UACN	76.50	78.90	2.40	848,919	66,345,484.00
UBA	36.00	36.45	0.45	26,431,494	956,097,410.00
UCAP	17.20	17.35	0.15	2,178,914	37,733,448.00
UHOMREIT	51.85	51.85	0.00	6,923	359,434.60
UNILEVER	72.00	72.00	0.00	126,384	8,690,339.00
UNIONDICON	6.90	7.00	0.10	518,841	3,633,076.80
UNIVINSURE	1.15	1.17	0.02	16,700,788	18,943,652.00
UPDC	5.02	5.02	0.00	5,945,561	30,230,238.00
UPDCREIT	6.60	6.60	0.00	3,252,415	21,456,986.00
UPL	6.00	6.00	0.00	185,262	1,046,789.06
VERITASKAP	1.85	1.78	-0.07	4,261,569	7,615,707.50
VETBANK	13.00	13.50	0.50	32,559	463,990.40
VETGRIF30	58.10	58.10	0.00	10,012	623,526.30
VETINDETF	55.00	52.00	-3.00	21,140	1,176,347.00
VFDGROUP	10.05	10.00	-0.05	1,781,374	17,893,022.00
VITAFOAM	83.40	83.40	0.00	245,739	19,346,170.00
VSPBONDETF	208.90	208.90	0.00	500	104,415.00
WAPCO	132.80	134.00	1.20	6,403,180	853,228,610.00
WAPIC	2.54	2.58	0.04	1,337,615	3,435,606.20
WEMABANK	18.15	18.30	0.15	7,418,193	134,076,224.00
ZENITHBANK	60.00	60.00	0.00	15,065,500	908,044,610.00

Top Gainners
STANBICETF30	1,048.00	+ 90.00
MERVALUE	242.00	+ 22.00
SIAMLETF40	700.00	+ 10.00
NGXGROUP	56.20	+ 5.10
CADBURY	57.90	+ 4.60

Top Losers
GREENWETF	315.00	-35.00
FGSUK2031S4	89.79	-6.16
EUNISELL	81.00	-5.50
VETINDETF	52.00	-3.00
MEYER	13.10	-1.45

Most Traded
CORNERST	1,267,659,900	6,402,325,500.00
ACCESSCORP	103,289,064	2,168,437,250.00
ELLAHLAKES	82,707,952	1,099,868,800.00
CONHALLPLC	59,138,308	232,530,960.00
UBA	26,431,494	956,097,410.00

Most Valued
CORNERST	1,267,659,900	6,402,325,500.00
ACCESSCORP	103,289,064	2,168,437,250.00
MTNN	2,863,799	1,347,828,610.00
ELLAHLAKES	82,707,952	1,099,868,800.00
UBA	26,431,494	956,097,410.00

Capital Trust Brokers

Social media

Contact information

Address

Email

Phone

Price list 28 November 25