Capital Trust Brokers
Social media
Contact information
Address

6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.

Email

info(at)ctb-ng.com

Phone

+234 0813 2715 018

Price list 13 October 25

  1. Home
  2. Stock Market
Securit Open Close Change Volume Value
ABBEYBDS 6.80 6.80 0.00 11,941 81,757.55
ABCTRANS 4.05 4.05 0.00 252,790 1,044,062.90
ACADEMY 9.60 9.60 0.00 179,700 1,710,428.60
ACCESSCORP 26.00 26.15 0.15 13,709,786 358,286,592.00
AFRIPRUD 14.90 14.90 0.00 592,286 8,869,832.00
AIICO 4.00 3.93 -0.07 5,366,502 21,211,770.00
AIRTELAFRI 2,310.50 2,310.50 0.00 161 409,181.50
ALEX 7.15 7.15 0.00 3 21.45
ARADEL 628.00 628.00 0.00 904,090 564,815,490.00
AUSTINLAZ 3.15 3.15 0.00 399,607 1,159,630.50
BERGER 38.85 38.85 0.00 62,563 2,344,605.00
BETAGLAS 486.00 486.00 0.00 41,118 17,985,014.00
BUACEMENT 159.00 159.00 0.00 433,768 68,976,984.00
BUAFOODS 629.70 629.70 0.00 32,628 19,731,326.00
CADBURY 69.00 69.00 0.00 776,642 52,371,336.00
CAP 70.00 70.00 0.00 68,795 4,666,026.00
CAVERTON 6.93 6.93 0.00 1,257,158 8,634,111.00
CHAMPION 16.80 16.80 0.00 382,295 6,281,633.00
CHAMS 4.30 4.18 -0.12 43,961,088 191,627,104.00
CHELLARAM 16.25 16.25 0.00 72,497 1,230,150.90
CILEASING 6.05 6.05 0.00 604,377 3,681,622.80
CONHALLPLC 4.20 4.50 0.30 210,461,552 909,648,060.00
CONOIL 211.10 211.10 0.00 25,890 5,307,413.00
CORNERST 6.21 6.21 0.00 163,105 1,047,988.90
CUSTODIAN 40.65 43.00 2.35 767,680 31,813,314.00
CUTIX 3.90 3.78 -0.12 3,712,592 14,092,901.00
CWG 17.95 17.95 0.00 879,013 15,568,070.00
DAARCOMM 1.08 1.05 -0.03 1,393,872 1,489,365.40
DANGCEM 575.00 585.00 10.00 1,362,278 790,397,820.00
DANGSUGAR 61.00 61.00 0.00 1,443,852 88,516,968.00
DEAPCAP 1.80 1.80 0.00 1,753,372 3,135,162.50
ELLAHLAKES 14.44 14.45 0.01 7,127,605 102,138,608.00
ENAMELWA 42.45 42.45 0.00 5,114 227,793.00
ETERNA 39.70 41.00 1.30 1,065,575 42,458,360.00
ETI 35.50 35.50 0.00 222,115 7,891,741.50
ETRANZACT 15.00 15.00 0.00 498,338 7,360,624.00
EUNISELL 44.00 44.00 0.00 85,730 4,100,057.80
FCMB 10.90 10.95 0.05 12,948,050 141,343,136.00
FGS202770 119.99 109.99 -10.00 1 1,100.00
FGS202780 90.00 70.00 -20.00 200 140,000.00
FGS202884 50.00 50.00 0.00 200 100,000.00
FIDELITYBK 20.30 20.05 -0.25 47,465,204 951,815,040.00
FIDSON 43.50 43.50 0.00 1,575,356 64,121,640.00
FirstHoldCo 31.00 31.50 0.50 10,458,964 326,541,536.00
FTNCOCOA 5.80 5.80 0.00 980,807 5,855,873.00
GEREGU 1,141.50 1,141.50 0.00 3,997 4,106,517.80
GREENWETF 300.00 330.00 30.00 155 51,090.00
GTCO 95.00 94.00 -1.00 11,057,391 1,039,861,250.00
GUINEAINS 1.43 1.49 0.06 2,651,390 3,768,367.80
GUINNESS 183.75 183.75 0.00 523,415 92,329,000.00
HMCALL 4.12 4.40 0.28 5,640,030 24,684,248.00
HONYFLOUR 23.00 22.75 -0.25 935,096 21,098,966.00
IKEJAHOTEL 19.60 19.60 0.00 30,742 606,097.10
IMG 35.95 35.95 0.00 11,539 384,273.34
INFINITY 7.00 7.00 0.00 720 4,536.00
INTBREW 14.00 14.00 0.00 3,412,314 49,008,496.00
INTENEGINS 2.90 2.90 0.00 167,659 489,596.12
JAPAULGOLD 2.62 2.60 -0.02 8,671,974 22,597,596.00
JBERGER 127.00 127.00 0.00 96,107 12,286,578.00
JOHNHOLT 7.20 7.20 0.00 34,356 236,946.30
JULI 8.95 8.95 0.00 8,618 69,923.36
LASACO 3.00 2.98 -0.02 12,741,572 38,148,444.00
LEARNAFRCA 6.50 6.50 0.00 164,250 1,104,012.60
LEGENDINT 5.62 5.50 -0.12 2,878,426 15,896,720.00
LINKASSURE 2.02 2.10 0.08 11,187,242 22,758,490.00
LIVESTOCK 7.95 7.95 0.00 1,020,906 7,849,389.50
LIVINGTRUST 5.20 5.00 -0.20 2,250,805 10,779,734.00
MANSARD 16.10 16.95 0.85 1,118,342 18,734,344.00
MAYBAKER 17.30 17.30 0.00 461,604 7,902,960.00
MBENEFIT 3.80 3.85 0.05 5,510,637 21,158,650.00
MCNICHOLS 3.34 3.34 0.00 183,910 615,210.75
MECURE 28.40 28.40 0.00 164,504 5,122,968.50
MERGROWTH 386.10 386.10 0.00 204 78,764.40
MERVALUE 144.00 158.40 14.40 388 55,886.40
MEYER 15.10 15.10 0.00 146,860 2,128,675.20
MORISON 3.22 3.22 0.00 6,786 21,850.92
MTNN 471.00 471.00 0.00 5,691,111 2,618,051,070.00
MULTIVERSE 13.90 13.90 0.00 198,020 2,504,785.20
NAHCO 111.90 111.90 0.00 521,687 58,351,912.00
NASCON 99.95 99.95 0.00 985,438 97,407,376.00
NB 78.00 79.45 1.45 939,997 73,307,232.00
NCR 16.00 16.00 0.00 83,715 1,284,808.00
NEIMETH 6.01 5.90 -0.11 1,624,598 9,824,390.00
NEM 29.15 29.15 0.00 850,368 24,308,990.00
NESTLE 1,870.00 1,870.00 0.00 17,763 33,314,202.00
NEWGOLD 53,000.00 52,001.00 -999.00 1 52,001.00
NGXGROUP 60.00 58.00 -2.00 340,882 19,867,328.00
NIDF 113.00 113.00 0.00 153,569 17,432,020.00
NNFM 93.65 93.65 0.00 55,295 5,168,203.00
NPFMCRFBK 3.00 3.00 0.00 671,553 2,014,210.90
NSLTECH 0.90 0.90 0.00 3,600,400 3,246,547.20
OANDO 44.95 44.65 -0.30 2,918,116 130,626,184.00
OKOMUOIL 1,020.00 1,020.00 0.00 85,818 81,751,976.00
OMATEK 1.37 1.40 0.03 3,730,402 5,264,943.50
PRESCO 1,479.90 1,479.90 0.00 69,733 101,027,616.00
PRESTIGE 1.69 1.64 -0.05 1,575,956 2,653,173.50
PZ 38.15 38.15 0.00 1,040,243 39,790,460.00
REDSTAREX 11.00 11.00 0.00 34,717 367,375.56
REGALINS 1.24 1.36 0.12 2,095,254 2,848,612.50
ROYALEX 2.16 2.24 0.08 3,297,024 7,288,906.00
RTBRISCOE 3.56 3.56 0.00 199,724 698,486.60
SCOA 6.59 6.59 0.00 156,932 1,082,373.40
SEPLAT 5,917.20 5,917.20 0.00 27,981 165,580,336.00
SFSREIT 381.10 381.10 0.00 7,914 3,132,020.50
SKYAVN 90.05 90.05 0.00 56,532 4,824,312.50
SOVRENINS 3.21 3.53 0.32 23,259,918 80,298,192.00
STANBIC 109.00 115.00 6.00 695,159 79,590,536.00
STANBICETF30 520.00 520.00 20.00 4,474 2,338,094.00
STERLINGNG 7.55 7.70 0.15 8,775,206 68,606,232.00
SUNUASSUR 5.77 5.77 0.00 439,238 2,389,659.50
TANTALIZER 2.38 2.36 -0.02 2,595,871 6,110,108.50
THOMASWY 3.01 3.01 0.00 64,552 202,001.81
TIP 13.86 13.57 -0.29 1,149,677 15,873,835.00
TOTAL 640.00 640.00 0.00 58,418 33,648,768.00
TRANSCOHOT 164.60 164.60 0.00 35,762 5,368,568.00
TRANSCORP 46.10 46.55 0.45 1,434,068 67,660,784.00
TRANSEXPR 2.15 2.15 0.00 100 234.00
TRANSPOWER 314.00 342.00 28.00 1,830,724 586,682,560.00
TRIPPLEG 6.05 5.45 -0.60 315,816 1,722,648.50
UACN 72.70 72.70 0.00 248,998 17,251,328.00
UBA 42.80 42.80 0.00 8,071,600 346,139,232.00
UCAP 19.60 19.45 -0.15 4,579,936 89,524,568.00
UHOMREIT 51.85 51.85 0.00 66,843 3,539,742.80
UNILEVER 74.00 74.00 0.00 97,691 7,379,588.50
UNIONDICON 8.00 8.00 0.00 661,367 5,323,819.00
UNIVINSURE 1.11 1.11 0.00 29,903,420 32,343,144.00
UPDC 6.60 6.50 -0.10 2,878,289 18,887,196.00
UPDCREIT 7.15 7.45 0.30 3,652,001 27,298,576.00
UPL 5.40 5.40 0.00 115,106 651,476.10
VERITASKAP 2.07 2.15 0.08 9,274,977 19,299,842.00
VETBANK 15.00 15.20 0.20 8,620 130,830.00
VETGOODS 35.00 36.50 1.50 1,130 41,795.00
VETGRIF30 52.90 53.30 0.40 174 8,378.20
VFDGROUP 11.05 10.80 -0.25 4,866,644 53,144,476.00
VITAFOAM 81.00 81.00 0.00 220,952 17,829,664.00
VSPBONDETF 203.16 210.00 6.84 1,222 256,620.00
WAPCO 129.95 129.00 -0.95 4,011,804 518,745,376.00
WAPIC 3.00 3.10 0.10 4,480,159 13,819,294.00
WEMABANK 19.95 19.05 -0.90 3,965,467 75,633,888.00
ZENITHBANK 68.50 68.00 -0.50 21,102,620 1,439,621,760.00
Top Gainners
GREENWETF 330.00 + 30.00
TRANSPOWER 342.00 + 28.00
STANBICETF30 520.00 + 20.00
MERVALUE 158.40 + 14.40
DANGCEM 585.00 + 10.00

Top Losers
NEWGOLD 52,001.00 -999.00
FGS202780 70.00 -20.00
FGS202770 109.99 -10.00
NGXGROUP 58.00 -2.00
GTCO 94.00 -1.00

Most Traded
CONHALLPLC 210,461,552 909,648,060.00
FIDELITYBK 47,465,204 951,815,040.00
CHAMS 43,961,088 191,627,104.00
UNIVINSURE 29,903,420 32,343,144.00
SOVRENINS 23,259,918 80,298,192.00

Most Valued
MTNN 5,691,111 2,618,051,070.00
ZENITHBANK 21,102,620 1,439,621,760.00
GTCO 11,057,391 1,039,861,250.00
FIDELITYBK 47,465,204 951,815,040.00
CONHALLPLC 210,461,552 909,648,060.00