Capital Trust Brokers
Social media
Contact information
Address

6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.

Email

info(at)ctb-ng.com

Phone

+234 0813 2715 018

Price list 12 March 26

  1. Home
  2. Stock Market
Securit Open Close Change Volume Value
ABBEYBDS 10.30 10.30 0.00 142,529 1,330,059.80
ABCTRANS 6.24 6.24 0.00 687,923 4,247,102.00
ACADEMY 8.40 8.40 0.00 116,891 935,245.90
ACCESSCORP 25.00 24.90 -0.10 28,124,042 700,985,660.00
AFRIPRUD 15.25 15.80 0.55 1,648,996 25,453,376.00
AIICO 4.29 4.29 0.00 8,744,701 37,001,084.00
AIRTELAFRI 2,270.00 2,270.00 0.00 14 34,958.00
ALEX 12.60 12.60 0.00 92,940 1,153,616.60
ARADEL 1,340.00 1,340.00 0.00 3,399,405 4,116,540,420.00
AUSTINLAZ 3.84 4.15 0.31 2,576,323 10,659,933.00
BERGER 66.65 66.65 0.00 216,088 14,382,942.00
BETAGLAS 498.50 498.50 0.00 169,429 77,813,824.00
BUACEMENT 235.00 247.30 12.30 1,124,219 278,701,984.00
BUAFOODS 796.60 798.00 1.40 514,323 407,263,168.00
CADBURY 70.00 67.00 -3.00 2,250,412 152,200,608.00
CAP 92.25 99.00 6.75 272,278 26,081,664.00
CAVERTON 5.85 6.40 0.55 1,444,687 9,164,145.00
CHAMPION 15.25 15.25 0.00 1,322,228 20,598,084.00
CHAMS 3.95 3.85 -0.10 16,460,687 63,628,768.00
CHELLARAM 13.20 13.20 0.00 38,284 547,932.25
CILEASING 7.20 7.20 0.00 503,717 3,404,339.20
CNIF 110.00 110.00 0.00 3,880 436,242.20
CONHALLPLC 5.00 5.00 0.00 899,311 4,473,564.00
CONOIL 204.40 204.40 0.00 266,930 54,368,312.00
CORNERST 5.43 5.43 0.00 484,109 2,748,816.20
CUSTODIAN 79.00 77.00 -2.00 10,785,796 878,657,980.00
CUTIX 3.19 3.18 -0.01 16,258,809 52,220,068.00
CWG 21.95 21.95 0.00 683,477 14,531,316.00
DAARCOMM 2.05 2.05 0.00 981,431 2,039,645.00
DANGCEM 810.00 810.00 0.00 26,892,570 20,670,957,600.00
DANGSUGAR 72.80 72.80 0.00 2,598,420 189,595,872.00
DEAPCAP 6.37 7.00 0.63 8,458,950 57,682,280.00
ELLAHLAKES 12.25 11.70 -0.55 21,851,226 265,357,200.00
ENAMELWA 37.00 37.00 0.00 877 34,526.20
ETERNA 47.00 42.30 -4.70 2,320,703 101,527,584.00
ETI 46.00 45.95 -0.05 865,265 39,790,064.00
ETRANZACT 17.70 17.95 0.25 2,097,652 38,690,908.00
EUNISELL 143.95 143.95 0.00 6,152 797,299.20
FCMB 13.00 13.00 0.00 9,773,239 128,231,328.00
FGSUK2027S3 86.20 88.00 1.80 4,600 4,048,010.50
FGSUK2031S4 78.93 82.00 3.06 4,000 3,280,000.00
FGSUK2032S7 108.10 107.94 -0.16 3,000 3,238,200.00
FIDELITYBK 19.10 19.20 0.10 4,328,190 82,948,728.00
FIDSON 95.80 105.35 9.55 2,170,512 227,374,128.00
FirstHoldCo 50.00 50.00 0.00 27,722,056 1,385,290,750.00
FTGINSURE 1.19 1.08 -0.11 32,182,364 34,775,008.00
FTNCOCOA 5.70 6.27 0.57 3,650,149 21,920,094.00
GEREGU 1,141.50 1,141.50 0.00 2,142 2,200,690.80
GREENWETF 720.00 748.80 28.80 1,289 878,142.70
GTCO 118.00 117.45 -0.55 13,561,859 1,591,610,110.00
GUINEAINS 1.39 1.30 -0.09 4,446,038 5,919,155.00
GUINNESS 344.40 350.00 5.60 1,101,812 374,431,712.00
HMCALL 4.00 4.15 0.15 882,069 3,623,001.20
HONYFLOUR 20.80 20.00 -0.80 1,814,185 37,052,068.00
IKEJAHOTEL 36.00 36.00 0.00 218,999 7,468,832.50
IMG 36.00 36.00 0.00 123,727 4,037,732.00
INFINITY 19.00 19.00 0.00 162,937 3,281,694.00
INTBREW 14.70 14.95 0.25 5,343,558 78,813,800.00
INTENEGINS 3.20 3.20 0.00 141,306 440,544.00
JAIZBANK 10.89 10.75 -0.14 10,992,538 119,090,168.00
JAPAULGOLD 3.69 3.50 -0.19 22,899,580 82,621,776.00
JBERGER 288.00 288.00 0.00 34,441 9,051,391.00
JOHNHOLT 9.45 9.45 0.00 82,200 742,773.25
JULI 7.26 7.26 0.00 38,949 272,325.75
LASACO 2.30 2.32 0.02 4,879,495 11,402,941.00
LEARNAFRCA 9.00 9.00 0.00 35,765 310,376.20
LEGENDINT 6.55 6.00 -0.55 4,435,129 27,892,884.00
LINKASSURE 1.56 1.60 0.04 5,320,218 8,724,208.00
LIVESTOCK 6.45 7.05 0.60 3,392,538 23,842,160.00
LIVINGTRUST 4.82 4.82 0.00 230,603 1,111,159.10
LOTUSHAL15 127.78 140.55 12.77 37,554 5,270,681.50
MANSARD 15.80 15.80 0.00 568,084 8,794,168.00
MAYBAKER 37.75 37.75 0.00 1,597,378 61,277,512.00
MBENEFIT 4.60 4.60 0.00 22,257,268 102,552,728.00
MCNICHOLS 6.20 6.30 0.10 3,975,003 24,300,018.00
MECURE 61.50 61.50 0.00 144,039 7,978,260.50
MERGROWTH 342.65 309.00 -33.65 27,128 9,527,791.00
MERVALUE 276.40 248.76 -27.64 20,426 5,785,886.00
MEYER 18.65 18.65 0.00 91,669 1,568,583.50
MORISON 10.87 10.87 0.00 126,556 1,377,088.00
MTNN 773.00 777.90 4.90 1,822,237 1,413,908,990.00
MULTIVERSE 16.65 16.65 0.00 470,076 8,386,530.50
NAHCO 163.90 163.90 0.00 1,970,093 308,410,112.00
NASCON 147.60 147.60 0.00 1,117,208 162,781,792.00
NB 78.00 78.00 0.00 836,219 65,059,388.00
NCR 199.00 199.00 0.00 18,374 3,340,240.20
NEIMETH 10.50 10.50 0.00 2,015,494 20,826,146.00
NEM 34.15 32.90 -1.25 2,116,056 69,246,200.00
NESTLE 3,250.00 3,250.00 0.00 98,825 310,501,952.00
NEWGOLD 98,999.99 108,000.00 0.00 21 1,968,286.00
NGXGROUP 186.45 188.00 1.55 4,938,666 950,222,270.00
NIDF 126.00 126.00 0.00 406,403 48,396,768.00
NNFM 79.40 79.40 0.00 5,218 373,087.00
NPFMCRFBK 7.50 7.45 -0.05 1,709,520 12,953,001.00
NREIT 103.00 103.00 0.00 11,375 1,171,039.80
NSLTECH 1.43 1.40 -0.03 5,428,915 7,521,355.00
OANDO 50.20 48.05 -2.15 8,951,971 431,850,048.00
OKOMUOIL 1,765.00 1,765.00 0.00 99,285 158,634,288.00
OMATEK 2.80 2.52 -0.28 6,380,493 16,762,439.00
PREMPAINTS 19.40 19.40 0.00 1,820,639 37,199,404.00
PRESCO 2,083.90 2,083.90 0.00 816,989 1,536,402,560.00
PRESTIGE 1.68 1.68 0.00 5,396,015 8,339,237.00
PZ 73.50 71.90 -1.60 2,192,947 157,567,408.00
REDSTAREX 28.55 28.55 0.00 52,461 1,348,247.80
REGALINS 1.19 1.23 0.04 2,320,355 2,783,762.20
ROYALEX 1.75 1.70 -0.05 4,987,007 8,874,273.00
RTBRISCOE 11.45 11.45 0.00 1,586,844 17,415,572.00
SCOA 25.15 22.65 -2.50 284,403 6,497,664.00
SEPLAT 9,099.90 9,099.90 0.00 56,985 508,556,736.00
SFSREIT 418.75 418.75 0.00 6,175 2,489,627.00
SIAMLETF40 6,000.00 6,476.00 588.11 2,604 16,551,893.00
SKYAVN 144.90 144.90 0.00 167,023 21,922,196.00
SOVRENINS 2.31 2.10 -0.21 4,293,696 9,784,200.00
STANBIC 135.00 131.00 -4.00 2,505,745 327,904,672.00
STANBICETF30 3,312.97 3,101.00 -211.97 9,799 31,426,584.00
STERLINGNG 7.20 7.85 0.65 24,608,820 184,926,464.00
SUNUASSUR 4.40 4.40 0.00 263,321 1,201,544.10
TANTALIZER 4.20 4.40 0.20 4,143,857 18,078,966.00
TIP 19.20 19.05 -0.15 6,201,657 116,959,288.00
TOTAL 640.00 640.00 0.00 11,412 6,573,312.00
TRANSCOHOT 189.70 203.00 13.30 408,434 76,218,248.00
TRANSCORP 48.50 48.50 0.00 822,757 39,885,048.00
TRANSEXPR 2.36 2.36 0.00 40,500 104,895.00
TRANSPOWER 306.90 306.90 0.00 186,608 51,559,792.00
TRIPPLEG 4.26 4.26 0.00 193,979 806,286.10
UACN 104.25 102.50 -1.75 782,119 79,619,104.00
UBA 46.10 45.90 -0.20 12,319,679 567,222,720.00
UCAP 18.05 18.20 0.15 3,639,922 66,236,972.00
UHOMREIT 76.15 76.15 0.00 180,823 12,800,874.00
UNILEVER 94.00 94.00 0.00 497,993 46,741,088.00
UNIONDICON 14.80 14.80 0.00 161,788 2,182,689.00
UNIVINSURE 1.36 1.27 -0.03 14,566,407 18,976,108.00
UPDC 4.95 5.00 0.05 2,109,317 10,432,949.00
UPDCREIT 7.50 7.00 -0.50 3,511,823 25,309,926.00
UPL 5.00 5.00 0.00 134,755 686,590.60
VERITASKAP 2.25 2.33 0.08 12,178,024 27,369,310.00
VETBANK 34.00 28.86 -3.20 354,141 10,807,617.00
VETGOODS 54.00 54.00 0.00 61,954 3,501,950.20
VETGRIF30 80.00 74.82 -5.18 209,990 16,039,508.00
VETINDETF 115.00 106.00 -9.00 118,761 13,349,396.00
VFDGROUP 11.10 11.85 0.75 1,624,507 18,850,660.00
VITAFOAM 115.70 115.70 0.00 417,956 45,200,756.00
VSPBONDETF 480.00 432.00 -48.00 9,781 4,471,883.00
WAPCO 203.40 204.00 0.60 5,300,596 1,084,738,300.00
WAPIC 3.11 3.11 0.00 857,709 2,687,491.80
WEMABANK 25.60 25.60 0.00 8,168,222 210,391,856.00
ZENITHBANK 93.00 93.15 0.15 27,483,008 2,558,541,570.00
Top Gainners
SIAMLETF40 6,476.00 + 588.11
GREENWETF 748.80 + 28.80
TRANSCOHOT 203.00 + 13.30
LOTUSHAL15 140.55 + 12.77
BUACEMENT 247.30 + 12.30

Top Losers
STANBICETF30 3,101.00 -211.97
VSPBONDETF 432.00 -48.00
MERGROWTH 309.00 -33.65
MERVALUE 248.76 -27.64
VETINDETF 106.00 -9.00

Most Traded
FTGINSURE 32,182,364 34,775,008.00
ACCESSCORP 28,124,042 700,985,660.00
FirstHoldCo 27,722,056 1,385,290,750.00
ZENITHBANK 27,483,008 2,558,541,570.00
DANGCEM 26,892,570 20,670,957,600.00

Most Valued
DANGCEM 26,892,570 20,670,957,600.00
ARADEL 3,399,405 4,116,540,420.00
ZENITHBANK 27,483,008 2,558,541,570.00
GTCO 13,561,859 1,591,610,110.00
PRESCO 816,989 1,536,402,560.00