Capital Trust Brokers
Social media
Contact information
Address

6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.

Email

info(at)ctb-ng.com

Phone

+234 0813 2715 018

Price list 27 April 26

  1. Home
  2. Stock Market
Securit Open Close Change Volume Value
ABBEYBDS 5.40 5.90 0.50 1,656,662 9,774,264.00
ABCTRANS 5.70 5.70 0.00 879,242 4,983,069.50
ACADEMY 7.70 7.70 0.00 632,434 4,713,025.00
ACCESSCORP 28.20 28.20 -3.10 39,128,632 1,103,427,460.00
AFRIPRUD 13.70 13.00 -0.70 4,973,324 63,525,236.00
AIICO 4.16 4.15 -0.01 28,267,764 118,314,816.00
AIRTELAFRI 2,746.70 2,746.70 0.00 13,161 39,763,328.00
ALEX 10.55 10.55 0.00 17,125 176,792.30
ARADEL 1,679.90 1,680.00 0.10 2,146,914 3,592,080,130.00
AUSTINLAZ 3.60 3.40 -0.20 1,368,032 4,845,235.50
BERGER 72.45 74.45 2.00 810,609 59,047,772.00
BETAGLAS 498.50 498.50 0.00 678,974 338,814,688.00
BUACEMENT 335.00 335.00 0.00 1,515,633 516,729,856.00
BUAFOODS 890.00 890.00 0.00 190,595 164,229,952.00
CADBURY 73.50 73.50 0.00 1,028,384 73,794,136.00
CAP 118.50 118.50 0.00 969,069 110,839,080.00
CAVERTON 6.10 5.85 -0.25 4,180,578 24,634,046.00
CHAMPION 14.05 14.05 0.00 1,461,766 21,287,878.00
CHAMS 3.40 3.40 0.00 14,620,568 50,257,148.00
CHELLARAM 13.20 13.20 0.00 49,385 623,059.90
CILEASING 5.90 6.20 0.30 791,716 4,863,304.00
CNIF 110.00 110.00 0.00 6,841 760,284.20
CONHALLPLC 4.65 4.90 0.25 6,404,654 31,032,362.00
CONOIL 194.00 194.00 0.00 104,051 20,693,876.00
CORNERST 5.60 5.25 -0.35 650,415 3,500,621.80
CUSTODIAN 80.30 85.30 5.00 3,466,098 284,510,400.00
CUTIX 3.25 3.20 -0.05 7,369,633 23,221,822.00
CWG 21.00 21.00 0.00 2,815,447 56,496,296.00
DAARCOMM 1.73 1.70 -0.03 1,534,921 2,635,110.80
DANGCEM 890.00 907.50 17.50 2,014,605 1,828,881,150.00
DANGSUGAR 72.00 72.50 0.50 2,768,476 201,010,464.00
DEAPCAP 4.90 4.78 -0.12 2,508,585 11,778,110.00
ELLAHLAKES 11.25 11.20 -0.05 7,624,749 85,552,368.00
ENAMELWA 37.00 37.00 0.00 1,555 57,535.00
ETERNA 32.70 32.90 0.20 11,035,921 362,924,864.00
ETI 78.00 75.00 -3.00 5,427,530 399,334,912.00
ETRANZACT 17.05 17.55 0.50 728,857 12,632,315.00
EUNISELL 169.95 169.95 0.00 5,869 897,957.00
FCMB 12.65 11.70 -0.95 13,817,414 162,630,064.00
FGS202909 100.00 90.24 -9.75 5,500 4,963,645.50
FGSUK2027S3 86.50 90.00 3.50 12,000 10,800,000.00
FGSUK2032S7 110.49 123.95 13.46 12,892 14,840,936.00
FGSUK2033S6 101.43 102.49 1.06 5 5,125.00
FIDELITYBK 22.30 20.10 -2.20 11,533,442 235,621,552.00
FIDSON 95.10 99.50 4.40 848,232 82,786,704.00
FirstHoldCo 75.00 67.50 -7.50 18,462,576 1,265,284,990.00
FTGINSURE 1.31 1.35 0.04 3,242,617 4,152,654.50
FTNCOCOA 5.00 5.00 0.00 2,426,349 12,328,799.00
GEREGU 1,132.50 1,132.50 0.00 3,839 3,913,092.80
GREENWETF 1,134.10 1,192.99 58.89 5,070 5,690,582.00
GTCO 133.80 128.00 -5.80 17,499,522 2,263,321,600.00
GUINEAINS 1.06 1.07 0.01 2,354,021 2,595,271.00
GUINNESS 497.00 497.00 0.00 18,766 8,394,054.00
HMCALL 3.97 3.96 -0.01 442,406 1,715,972.20
HONYFLOUR 19.00 18.80 -0.20 4,295,608 82,024,560.00
IKEJAHOTEL 35.55 35.50 -0.05 1,230,634 43,709,068.00
IMG 36.00 36.00 0.00 316,555 11,997,221.00
INFINITY 9.35 9.35 0.00 33,870 347,033.75
INTBREW 14.00 13.20 -0.80 4,394,318 58,999,716.00
INTENEGINS 3.00 3.02 0.02 3,074,100 8,643,689.00
JAIZBANK 8.95 8.80 -0.15 13,914,503 124,163,280.00
JAPAULGOLD 3.00 2.98 -0.02 13,735,020 41,278,092.00
JBERGER 288.00 288.00 0.00 212,935 57,377,840.00
JOHNHOLT 14.00 14.00 0.00 178,264 2,253,629.20
JULI 7.25 7.25 0.00 716 4,697.50
LASACO 2.00 2.00 0.00 5,559,519 11,162,943.00
LEARNAFRCA 9.30 9.30 0.00 189,167 1,605,333.00
LEGENDINT 5.65 5.90 0.25 554,634 3,292,040.20
LINKASSURE 1.58 1.58 0.00 1,378,757 2,162,255.50
LIVESTOCK 6.50 6.60 0.10 1,446,830 9,578,121.00
LIVINGTRUST 3.65 3.70 0.05 979,811 3,577,098.00
LOTUSHAL15 155.00 154.00 -1.00 78,350 11,671,569.00
MANSARD 14.70 14.50 -0.20 1,479,045 21,035,704.00
MAYBAKER 38.05 39.35 1.30 1,319,857 51,378,200.00
MBENEFIT 4.18 4.38 0.20 23,124,350 98,366,104.00
MCNICHOLS 6.38 6.60 0.22 1,552,319 9,712,510.00
MECURE 59.65 59.65 0.00 154,500 8,388,721.00
MERGROWTH 135.00 137.50 2.50 24,588 3,522,294.20
MERVALUE 130.05 140.00 9.95 15,230 2,087,613.40
MEYER 16.80 16.80 0.00 196,669 3,258,154.50
MORISON 11.79 11.79 0.00 12,425 131,953.50
MTNN 820.00 819.30 -0.70 5,225,432 4,281,393,920.00
MULTIVERSE 23.35 23.35 0.00 172,061 3,770,297.00
NAHCO 242.00 242.00 0.00 2,364,112 559,820,930.00
NASCON 206.90 206.90 0.00 6,943,387 1,389,251,070.00
NB 74.65 75.50 0.85 19,220,954 1,451,272,060.00
NCR 199.00 199.00 0.00 19,315 3,459,316.50
NEIMETH 9.55 9.00 -0.55 1,156,459 10,696,977.00
NEM 32.45 32.65 0.20 1,214,917 38,945,568.00
NESTLE 3,249.90 3,249.90 0.00 15,641 47,942,624.00
NEWGOLD 166,000.00 166,000.00 0.00 100 16,947,276.00
NGXGROUP 164.90 155.00 -9.90 6,571,111 1,044,433,920.00
NIDF 127.00 127.00 0.00 151,251 19,701,800.00
NNFM 79.40 79.40 0.00 14,616 1,045,044.00
NPFMCRFBK 5.25 5.68 0.43 3,959,994 21,160,936.00
NREIT 103.00 103.00 0.00 22,537 2,305,115.50
NSLTECH 0.94 0.92 -0.02 8,749,862 8,184,915.50
OANDO 47.85 45.00 -2.85 7,034,784 319,962,752.00
OKOMUOIL 1,765.00 1,765.00 0.00 919,217 1,470,710,140.00
OMATEK 2.02 2.03 0.01 3,124,725 6,461,868.50
PREMPAINTS 37.50 37.50 0.00 11,130 376,887.50
PRESCO 1,980.00 2,100.00 120.00 780,093 1,633,403,010.00
PRESTIGE 1.38 1.38 0.00 1,472,338 2,042,883.20
PZ 92.20 89.85 -2.35 3,586,000 310,539,040.00
REDSTAREX 28.15 28.15 0.00 68,372 1,733,230.20
REGALINS 1.04 1.02 -0.02 3,330,031 3,452,643.20
ROYALEX 1.70 1.58 -0.12 3,142,719 5,052,954.00
RTBRISCOE 9.02 9.03 0.01 801,988 7,298,955.00
SCOA 22.65 22.65 0.00 103,702 2,165,637.00
SEPLAT 10,450.00 10,450.00 0.00 34,626 379,909,632.00
SFSREIT 418.75 418.75 0.00 7,559 3,322,331.00
SIAMLETF40 6,609.00 6,608.84 -734.31 1,634 10,798,853.00
SKYAVN 143.10 143.10 0.00 173,372 22,846,534.00
SOVRENINS 1.95 1.94 -0.01 4,567,489 8,954,595.00
STANBIC 162.50 163.00 0.50 1,418,120 225,831,792.00
STANBICETF30 3,900.00 4,000.00 100.00 6,566 26,205,050.00
STERLINGNG 8.05 7.50 -0.55 19,365,768 148,273,712.00
SUNUASSUR 4.40 4.23 -0.17 862,453 3,671,410.80
TAJSUKS2 99.09 99.00 -0.09 55,500 54,684,668.00
TANTALIZER 4.01 3.73 -0.28 30,018,096 113,911,656.00
TIP 23.00 23.20 0.20 3,597,519 85,765,272.00
TOTAL 640.00 640.00 0.00 8,529 4,912,704.00
TRANSCOHOT 223.30 223.30 0.00 30,974 7,014,245.00
TRANSCORP 47.10 47.00 -0.10 4,513,854 214,218,016.00
TRANSEXPR 7.90 7.11 -0.79 504,719 3,675,936.00
TRANSPOWER 272.70 272.70 0.00 34,232 8,403,956.00
TRIPPLEG 4.26 4.26 0.00 75,737 291,116.62
UACN 142.00 142.00 0.00 1,546,247 209,416,608.00
UBA 49.50 49.50 -5.50 10,531,053 521,287,136.00
UCAP 16.00 16.25 0.25 11,380,473 188,581,776.00
UHOMREIT 72.50 72.50 0.00 144,428 10,115,165.00
UNILEVER 121.00 125.00 4.00 2,464,771 311,077,056.00
UNIONDICON 21.90 21.90 0.00 269,467 5,558,035.50
UNIVINSURE 1.20 1.16 -0.04 6,107,622 7,182,811.50
UPDC 4.40 4.70 0.30 1,875,346 8,407,117.00
UPDCREIT 7.50 7.60 0.10 2,498,688 18,937,978.00
UPL 5.00 5.00 0.00 132,751 664,108.30
VERITASKAP 1.89 1.89 0.00 7,758,366 14,345,055.00
VETBANK 27.95 27.63 -0.32 478,572 12,872,216.00
VETGOODS 52.00 51.80 -0.20 141,383 7,498,194.50
VETGRIF30 90.01 90.00 -0.01 245,817 23,208,190.00
VETINDETF 130.00 137.00 7.00 25,012 3,291,196.20
VFDGROUP 10.50 10.45 -0.05 26,937,548 279,927,072.00
VITAFOAM 139.00 139.00 0.00 1,036,701 140,346,592.00
VSPBONDETF 269.00 267.00 -2.00 39,022 10,353,817.00
WAPCO 294.90 295.00 0.10 9,200,497 2,696,557,310.00
WAPIC 2.48 2.66 0.18 2,670,364 6,981,843.50
WEMABANK 31.25 34.00 2.75 49,931,660 1,680,253,700.00
ZENITHBANK 128.00 121.85 -5.30 76,073,776 9,533,799,400.00
ZICHIS 17.00 16.99 1.39 12,233,656 203,138,816.00
Top Gainners
PRESCO 2,100.00 + 120.00
STANBICETF30 4,000.00 + 100.00
GREENWETF 1,192.99 + 58.89
DANGCEM 907.50 + 17.50
FGSUK2032S7 123.95 + 13.46

Top Losers
SIAMLETF40 6,608.84 -734.31
NGXGROUP 155.00 -9.90
FGS202909 90.24 -9.75
FirstHoldCo 67.50 -7.50
GTCO 128.00 -5.80

Most Traded
ZENITHBANK 76,073,776 9,533,799,400.00
WEMABANK 49,931,660 1,680,253,700.00
ACCESSCORP 39,128,632 1,103,427,460.00
TANTALIZER 30,018,096 113,911,656.00
AIICO 28,267,764 118,314,816.00

Most Valued
ZENITHBANK 76,073,776 9,533,799,400.00
MTNN 5,225,432 4,281,393,920.00
ARADEL 2,146,914 3,592,080,130.00
WAPCO 9,200,497 2,696,557,310.00
GTCO 17,499,522 2,263,321,600.00