Capital Trust Brokers
Social media
Contact information
Address

6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.

Email

info(at)ctb-ng.com

Phone

+234 0813 2715 018

Price list 28 March 25

  1. Home
  2. Stock Market
Securit Open Close Change Volume Value
ABBEYBDS 4.30 4.73 0.43 230,196 1,088,827.10
ABCTRANS 1.38 1.38 0.00 389,257 536,029.80
ACADEMY 2.88 2.88 0.00 23,540 66,093.00
ACCESSCORP 22.00 22.35 0.35 24,753,530 543,615,940.00
AFRIPRUD 14.50 13.05 -1.45 1,813,502 24,146,228.00
AIICO 1.60 1.60 0.00 6,372,960 10,189,770.00
AIRTELAFRI 2,156.90 2,156.90 0.00 51 120,997.50
ARADEL 505.00 500.00 -5.00 12,866,859 6,433,322,500.00
AUSTINLAZ 2.09 2.09 0.00 15 31.05
BERGER 18.85 18.85 0.00 28,700 542,842.20
BETAGLAS 99.85 99.85 0.00 6,715 608,520.40
BUACEMENT 83.70 83.70 0.00 75,384 5,701,406.00
BUAFOODS 418.00 418.00 0.00 14,501 5,455,276.00
CADBURY 26.00 23.55 -2.45 363,776 8,917,574.00
CAP 47.00 47.00 0.00 171,772 7,285,577.00
CAVERTON 2.50 2.45 -0.05 597,834 1,471,987.90
CHAMPION 4.09 4.09 0.00 133,025 547,164.75
CHAMS 2.04 2.16 0.12 4,894,406 10,438,351.00
CHELLARAM 7.89 7.89 0.00 58,664 488,410.30
CILEASING 3.90 3.76 -0.14 355,480 1,359,935.20
CONHALLPLC 3.60 3.58 -0.02 2,284,281 7,941,518.50
CONOIL 331.20 331.20 0.00 2,851 849,883.10
CORNERST 3.31 3.35 0.04 348,497 1,161,148.80
CUSTODIAN 19.50 19.50 0.00 468,189 9,301,473.00
CUTIX 2.49 2.50 0.01 72,029,136 179,099,104.00
CWG 8.35 8.00 -0.35 737,810 6,048,895.50
DAARCOMM 0.60 0.60 0.00 123,081 74,289.51
DANGCEM 480.00 480.00 0.00 13,888 5,999,616.00
DANGSUGAR 34.50 33.10 -1.40 1,572,993 52,957,232.00
DEAPCAP 0.92 0.96 0.04 3,324,859 2,960,063.20
ELLAHLAKES 3.05 3.02 -0.03 2,801,629 8,568,798.00
ENAMELWA 25.30 25.30 0.00 165 4,174.50
ETERNA 35.85 35.85 0.00 150,835 5,080,665.00
ETI 29.40 29.40 0.00 426,517 13,115,702.00
ETRANZACT 5.75 5.75 0.00 19,993 120,934.00
EUNISELL 10.75 10.75 0.00 25,020 291,818.00
FCMB 9.75 9.70 -0.05 1,400,849 13,379,600.00
FGS202659 100.00 110.00 10.00 55 60,500.00
FGSUK2025S2 89.32 89.32 0.00 5 4,466.00
FGSUK2027S3 80.00 76.00 -4.00 3 2,280.00
FGSUK2032S5 95.99 102.79 6.79 1,802 1,622,051.60
FIDELITYBK 19.15 19.00 -0.15 47,552,144 904,254,660.00
FIDSON 18.05 18.05 0.00 153,827 2,772,414.50
FirstHoldCo 28.00 28.15 0.15 2,153,538 60,639,184.00
FTNCOCOA 1.62 1.68 0.06 1,389,193 2,351,531.20
GEREGU 1,141.50 1,141.50 0.00 3,500,687 2,275,705,860.00
GOLDBREW 7.09 7.09 0.00 1 7.09
GTCO 64.25 68.80 4.55 67,848,480 4,574,494,200.00
GUINEAINS 0.73 0.68 -0.05 704,684 509,141.70
GUINNESS 80.00 80.00 0.00 639,826 51,771,636.00
HMCALL 5.87 5.87 0.00 34,800 184,092.00
HONYFLOUR 12.55 12.35 -0.20 2,416,650 29,650,192.00
IKEJAHOTEL 10.30 10.30 0.00 456,815 4,588,044.50
IMG 38.00 38.00 0.00 3,021 103,722.40
INTBREW 5.10 5.10 0.00 3,269,622 16,577,601.00
INTENEGINS 1.80 1.62 -0.18 576,773 943,111.90
JAIZBANK 3.30 3.30 0.00 9,405,417 30,944,028.00
JAPAULGOLD 1.99 1.94 -0.05 1,776,648 3,471,279.50
JBERGER 137.00 137.00 0.00 84,033 10,361,269.00
JOHNHOLT 7.74 7.74 0.00 50,490 389,361.80
JULI 10.30 10.30 0.00 8,246 78,322.20
LASACO 2.75 2.60 -0.15 701,315 1,823,260.50
LEARNAFRCA 3.32 3.32 0.00 145,863 521,262.88
LINKASSURE 1.43 1.43 0.00 5,440,299 7,777,287.50
LIVESTOCK 9.42 8.70 -0.72 1,630,398 14,372,934.00
LIVINGTRUST 4.81 4.81 0.00 300 1,299.00
MANSARD 9.05 8.60 -0.45 13,949,211 131,328,312.00
MAYBAKER 8.10 8.10 0.00 150,455 1,253,532.20
MBENEFIT 1.05 1.05 0.09 73,943,632 77,463,792.00
MCNICHOLS 1.60 1.60 0.00 142,742 237,548.30
MECURE 11.25 11.25 0.00 3,623 38,659.35
MERGROWTH 380.00 390.00 10.00 70 26,620.00
MERVALUE 120.00 120.00 0.00 12 1,440.00
MEYER 9.25 9.25 0.00 502 4,317.00
MORISON 3.25 3.25 0.00 31,986 94,358.70
MRS 167.10 174.90 7.80 411,687 70,304,776.00
MTNN 245.00 245.00 0.00 426,419 103,200,496.00
MULTIVERSE 8.65 8.65 0.00 83,983 676,596.60
NAHCO 62.50 66.90 4.40 3,075,044 206,270,032.00
NASCON 43.00 45.95 2.95 1,794,486 77,855,904.00
NB 33.60 34.10 0.50 1,823,324 62,145,424.00
NCR 7.30 7.30 0.00 1,798 11,866.80
NEIMETH 3.00 2.81 -0.19 212,513 607,566.10
NEM 13.50 13.50 0.00 632,064 8,493,337.00
NESTLE 1,000.00 1,020.00 20.00 2,352,272 2,398,072,580.00
NGXGROUP 29.90 29.00 -0.90 568,146 16,258,868.00
NIDF 111.70 111.70 0.00 2,270 278,736.00
NNFM 79.80 87.75 7.95 283,084 23,608,558.00
NPFMCRFBK 1.90 1.90 0.00 107,042 199,526.10
NSLTECH 0.54 0.55 0.01 1,915,446 1,088,635.80
OANDO 48.10 48.35 0.25 3,959,108 191,177,104.00
OKOMUOIL 545.20 545.20 0.00 8,794 4,613,049.50
OMATEK 0.71 0.71 0.00 451,915 316,375.40
PRESCO 785.00 785.00 0.00 241,348 185,539,664.00
PRESTIGE 1.04 1.00 -0.04 1,298,078 1,304,757.40
PZ 37.10 37.10 0.00 193,657 6,565,574.50
REDSTAREX 4.82 4.82 0.00 78,358 414,648.10
REGALINS 0.67 0.66 -0.01 3,312,956 2,146,876.00
ROYALEX 0.97 1.05 0.08 7,722,342 7,698,337.50
RTBRISCOE 2.60 2.40 -0.20 2,429,359 5,943,312.00
SCOA 4.47 4.47 0.00 4,439 21,221.49
SEPLAT 5,700.00 5,700.00 0.00 3,122 16,015,860.00
SFSREIT 206.00 206.00 0.00 27,994 6,149,842.50
SKYAVN 46.50 46.50 0.00 5,400 225,990.00
SOVRENINS 0.99 0.98 -0.01 7,923,321 7,856,702.00
STANBIC 62.00 62.00 0.00 164,609 10,320,745.00
STANBICETF30 380.00 380.00 0.00 125 47,610.75
STERLINGNG 5.30 5.45 0.15 2,460,811 13,189,238.00
SUNUASSUR 6.50 6.65 0.15 3,746,904 24,105,170.00
TANTALIZER 2.95 2.90 -0.05 1,829,030 5,308,240.50
TIP 4.46 4.20 -0.26 2,515,154 10,758,800.00
TOTAL 637.00 679.70 42.70 162,530 109,067,504.00
TRANSCOHOT 135.35 135.35 0.00 13,266 1,646,288.90
TRANSCORP 44.40 44.40 0.00 629,406 28,010,562.00
TRANSEXPR 2.00 2.00 0.00 21,391 42,782.00
TRANSPOWER 364.90 364.90 0.00 7,026 2,308,041.00
TRIPPLEG 2.20 2.20 0.00 2,405 5,002.40
UACN 35.50 35.50 0.00 183,572 6,347,962.00
UBA 36.85 36.90 0.05 22,271,820 823,614,210.00
UCAP 16.60 16.50 -0.10 12,013,076 194,981,440.00
UHOMREIT 51.25 51.25 0.00 496 24,799.00
UNILEVER 38.45 38.45 0.00 126,587 4,761,145.00
UNIVINSURE 0.60 0.60 0.00 33,013,080 19,723,882.00
UPDC 2.70 2.97 0.27 1,662,289 4,919,101.50
UPDCREIT 6.05 5.50 -0.55 2,609,398 15,165,570.00
UPL 4.32 4.32 0.00 69,250 270,282.50
VERITASKAP 1.15 1.11 -0.04 5,310,308 6,041,413.00
VETGOODS 19.80 18.00 -1.80 5 90.00
VETGRIF30 41.00 39.50 -1.50 1,000 39,851.00
VETINDETF 42.20 40.00 -2.20 5 200.00
VFDGROUP 47.20 47.20 0.00 53,690 2,559,734.50
VITAFOAM 37.65 37.65 0.00 148,361 5,282,813.50
WAPCO 73.80 73.80 0.00 1,460,736 98,556,280.00
WAPIC 2.25 2.18 -0.07 581,048 1,310,354.50
WEMABANK 10.90 10.70 -0.20 14,926,373 155,875,632.00
ZENITHBANK 47.80 47.00 -0.80 23,195,678 1,100,336,510.00
Top Gainners
TOTAL 679.70 + 42.70
NESTLE 1,020.00 + 20.00
MERGROWTH 390.00 + 10.00
FGS202659 110.00 + 10.00
NNFM 87.75 + 7.95

Top Losers
ARADEL 500.00 -5.00
FGSUK2027S3 76.00 -4.00
CADBURY 23.55 -2.45
VETINDETF 40.00 -2.20
VETGOODS 18.00 -1.80

Most Traded
MBENEFIT 73,943,632 77,463,792.00
CUTIX 72,029,136 179,099,104.00
GTCO 67,848,480 4,574,494,200.00
FIDELITYBK 47,552,144 904,254,660.00
UNIVINSURE 33,013,080 19,723,882.00

Most Valued
ARADEL 12,866,859 6,433,322,500.00
GTCO 67,848,480 4,574,494,200.00
NESTLE 2,352,272 2,398,072,580.00
GEREGU 3,500,687 2,275,705,860.00
ZENITHBANK 23,195,678 1,100,336,510.00