Capital Trust Brokers
Social media
Contact information
Address

6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.

Email

info(at)ctb-ng.com

Phone

+234 0813 2715 018

Price list 29 August 25

  1. Home
  2. Stock Market
Securit Open Close Change Volume Value
ABBEYBDS 6.50 6.50 0.00 56,166 378,363.10
ABCTRANS 4.51 4.51 0.00 467,380 2,107,463.50
ACADEMY 9.00 9.55 0.55 1,269,261 12,155,339.00
ACCESSCORP 27.00 26.50 -0.50 26,854,260 716,975,230.00
AFRIPRUD 16.35 16.05 -0.30 576,553 9,307,653.00
AIICO 4.11 4.04 -0.07 7,716,838 31,246,202.00
AIRTELAFRI 2,310.50 2,310.50 0.00 2,408 6,119,932.00
ALEX 7.15 7.15 0.00 220 1,573.00
ARADEL 510.00 510.00 0.00 195,580 100,505,224.00
AUSTINLAZ 2.90 2.90 0.00 301,992 894,290.70
BERGER 34.90 36.90 2.00 1,014,714 36,758,064.00
BETAGLAS 486.00 486.00 0.00 99,821 44,345,396.00
BUACEMENT 151.80 151.80 0.00 300,367 42,454,924.00
BUAFOODS 590.00 590.00 0.00 20,425 11,133,756.00
CADBURY 60.00 60.00 0.00 206,725 12,374,841.00
CAP 70.20 70.20 0.00 11,579 753,593.56
CAVERTON 6.55 6.90 0.35 782,772 5,328,777.50
CHAMPION 17.30 17.30 0.00 1,159,244 19,315,770.00
CHAMS 2.97 2.93 -0.04 11,619,827 33,225,474.00
CHELLARAM 10.50 10.50 0.00 29,828 310,874.00
CILEASING 6.90 6.90 0.00 136,055 909,985.00
CONHALLPLC 4.20 4.30 0.10 3,609,224 15,471,180.00
CONOIL 211.10 211.10 0.00 20,180 4,157,636.00
CORNERST 6.39 6.39 0.00 188,202 1,256,669.20
CUSTODIAN 40.75 40.75 0.00 122,478 4,868,279.50
CUTIX 3.66 3.50 -0.19 4,103,141 14,864,978.00
CWG 16.45 15.70 -0.75 1,536,741 24,453,168.00
DAARCOMM 1.11 1.09 -0.02 7,328,197 7,701,748.00
DANGCEM 520.20 520.20 0.00 187,334 97,352,592.00
DANGSUGAR 58.00 58.00 0.00 570,361 33,321,520.00
DEAPCAP 1.81 1.81 0.00 4,495,651 8,125,726.00
ELLAHLAKES 13.68 14.10 0.42 6,114,795 85,403,640.00
ENAMELWA 39.00 39.00 0.00 187 7,199.50
ETERNA 38.00 38.00 0.00 80,968 2,791,255.80
ETI 36.55 36.55 0.00 194,025 7,070,230.00
ETRANZACT 10.85 10.85 0.00 140,734 1,481,846.40
EUNISELL 25.45 25.45 0.00 14,605 343,698.16
FCMB 10.50 10.85 0.35 18,322,468 192,949,200.00
FGS202774 118.00 119.99 1.99 5,764 5,764,200.00
FIDELITYBK 21.30 21.30 0.00 5,686,279 121,119,304.00
FIDSON 43.00 43.00 0.00 244,841 9,680,659.00
FirstHoldCo 32.55 32.50 -0.05 19,932,244 646,667,070.00
FTNCOCOA 6.50 6.30 -0.20 2,686,028 16,740,110.00
GEREGU 1,141.50 1,141.50 0.00 2,692 2,765,760.80
GTCO 92.05 92.00 -0.05 21,331,900 1,965,170,690.00
GUINEAINS 1.54 1.42 -0.12 6,965,706 10,272,356.00
GUINNESS 130.00 130.00 0.00 526,885 70,934,480.00
HMCALL 4.29 4.28 -0.01 552,984 2,363,498.50
HONYFLOUR 21.50 22.55 1.05 2,210,154 49,124,768.00
IKEJAHOTEL 22.95 22.95 0.00 180,799 4,256,059.50
IMG 37.00 37.00 0.00 7,302 256,609.40
INTBREW 12.50 12.65 0.15 1,684,958 21,452,504.00
INTENEGINS 3.29 3.25 -0.04 2,239,358 7,103,824.50
JAPAULGOLD 2.68 2.80 0.12 4,694,846 12,801,376.00
JBERGER 146.10 146.10 0.00 389,976 54,157,936.00
JOHNHOLT 7.00 6.30 -0.70 693,332 4,621,161.00
JULI 9.90 9.90 0.00 2,052 19,823.50
LASACO 3.32 3.00 -0.32 8,040,455 24,577,224.00
LEARNAFRCA 7.10 7.80 0.70 1,030,648 7,976,921.00
LEGENDINT 5.40 5.35 -0.05 2,700,263 14,802,472.00
LINKASSURE 2.29 2.25 -0.04 1,995,435 4,389,905.00
LIVESTOCK 8.00 8.00 0.00 613,022 4,885,053.50
LIVINGTRUST 4.20 4.20 0.00 38,260 145,893.94
MANSARD 16.50 15.60 -0.90 1,466,925 23,688,042.00
MAYBAKER 18.05 18.05 0.00 203,974 3,483,528.50
MBENEFIT 3.90 3.90 0.00 6,054,912 24,171,446.00
MCNICHOLS 3.80 3.80 0.00 1,123,441 4,212,550.50
MECURE 19.50 19.50 0.00 607,359 12,220,804.00
MERGROWTH 725.00 653.00 -72.00 89 63,877.00
MEYER 16.75 16.75 0.00 6,120 99,815.00
MORISON 3.22 3.22 0.00 2,000 6,400.00
MTNN 435.00 435.00 0.00 1,012,228 412,869,536.00
MULTIVERSE 11.00 10.90 -0.10 742,282 8,079,555.00
NAHCO 103.50 103.50 0.00 347,107 36,536,096.00
NASCON 89.00 89.00 0.00 389,232 34,568,372.00
NB 70.50 70.20 -0.30 1,096,803 76,993,120.00
NCR 11.55 11.55 0.00 10,050 127,635.00
NEIMETH 6.60 6.60 0.00 1,120,817 7,501,278.50
NEM 31.20 31.20 0.00 272,913 7,946,155.00
NESTLE 1,870.00 1,870.00 0.00 17,091 31,362,676.00
NEWGOLD 55,000.00 55,000.00 0.00 5 275,000.00
NGXGROUP 57.80 57.80 0.00 791,463 44,556,336.00
NIDF 113.00 113.00 0.00 279,153 31,544,062.00
NNFM 86.70 86.70 0.00 33,197 2,624,616.20
NPFMCRFBK 3.10 3.10 0.00 1,611,708 4,898,165.50
NSLTECH 0.90 0.85 -0.05 33,173,640 28,814,196.00
OANDO 53.85 51.20 -2.65 7,317,397 384,339,296.00
OKOMUOIL 1,020.00 1,020.00 0.00 55,449 52,924,360.00
OMATEK 1.32 1.40 0.08 419,988 589,427.20
PRESCO 1,480.00 1,480.00 0.00 121,691 167,726,320.00
PRESTIGE 1.63 1.74 0.11 1,481,187 2,532,457.00
PZ 36.90 36.90 0.00 1,029,573 34,528,992.00
REDSTAREX 12.00 12.00 0.00 76,779 858,288.50
REGALINS 1.33 1.31 -0.02 5,579,953 7,452,721.00
ROYALEX 2.00 2.00 0.00 4,550,824 9,295,166.00
RTBRISCOE 3.36 3.54 0.18 4,809,568 16,775,820.00
SCOA 6.05 6.00 -0.05 897,458 5,535,936.00
SEPLAT 5,379.30 5,379.30 0.00 29,890 156,530,000.00
SFSREIT 301.55 301.55 0.00 49,003 15,431,350.00
SKYAVN 90.05 90.05 0.00 8,730 751,049.90
SOVRENINS 2.60 2.60 0.00 16,332,180 43,647,444.00
STANBIC 100.00 100.00 0.00 966,378 96,800,048.00
STANBICETF30 410.00 420.00 10.00 702 283,590.00
STERLINGNG 8.00 7.80 -0.20 3,649,930 28,682,972.00
SUNUASSUR 5.54 5.54 0.00 836,226 4,700,032.50
TANTALIZER 2.59 2.48 -0.11 7,417,229 18,558,640.00
THOMASWY 3.00 3.00 0.00 35,763 101,093.43
TIP 12.01 12.01 0.00 659,380 7,981,936.50
TOTAL 640.00 640.00 0.00 305,827 176,267,088.00
TRANSCOHOT 164.60 164.60 0.00 26,053 4,273,593.50
TRANSCORP 47.95 47.00 -0.95 1,246,918 59,119,376.00
TRANSEXPR 2.15 2.15 0.00 79,787 155,030.44
TRANSPOWER 286.50 286.50 0.00 113,106 29,170,038.00
TRIPPLEG 5.60 5.60 0.00 4,600 23,924.00
UACN 73.00 73.00 0.00 2,174,136 152,264,448.00
UBA 48.80 48.65 -0.15 7,852,754 382,032,512.00
UCAP 19.00 19.30 0.30 3,980,823 76,293,384.00
UHOMREIT 57.60 57.60 0.00 409,984 21,315,382.00
UNILEVER 73.00 73.00 0.00 712,278 50,347,048.00
UNIONDICON 11.20 12.10 0.90 1,001,907 11,371,182.00
UNIVINSURE 1.26 1.20 -0.08 19,532,296 24,278,906.00
UPDC 6.50 6.50 0.00 2,180,787 13,817,896.00
UPDCREIT 7.80 7.85 0.05 1,488,055 11,670,353.00
UPL 5.54 5.54 0.00 142,066 807,212.00
VERITASKAP 2.15 2.10 -0.05 7,228,280 15,245,063.00
VETBANK 15.75 15.15 -0.60 205 3,225.75
VETGRIF30 51.45 51.00 -0.45 20,859 1,019,895.00
VFDGROUP 11.00 11.00 0.00 49,290,628 542,209,340.00
VITAFOAM 81.90 81.90 0.00 594,612 44,452,548.00
VSPBONDETF 211.08 248.57 37.49 2,504 528,442.25
WAPCO 130.00 130.00 0.00 7,178,552 932,843,780.00
WAPIC 3.58 3.62 0.04 3,346,984 12,193,186.00
WEMABANK 22.45 23.00 0.55 4,088,644 91,093,696.00
ZENITHBANK 69.00 66.00 -3.00 17,349,096 1,174,818,300.00
Top Gainners
VSPBONDETF 248.57 + 37.49
STANBICETF30 420.00 + 10.00
BERGER 36.90 + 2.00
FGS202774 119.99 + 1.99
HONYFLOUR 22.55 + 1.05

Top Losers
MERGROWTH 653.00 -72.00
ZENITHBANK 66.00 -3.00
OANDO 51.20 -2.65
TRANSCORP 47.00 -0.95
MANSARD 15.60 -0.90

Most Traded
VFDGROUP 49,290,628 542,209,340.00
NSLTECH 33,173,640 28,814,196.00
ACCESSCORP 26,854,260 716,975,230.00
GTCO 21,331,900 1,965,170,690.00
FirstHoldCo 19,932,244 646,667,070.00

Most Valued
GTCO 21,331,900 1,965,170,690.00
ZENITHBANK 17,349,096 1,174,818,300.00
WAPCO 7,178,552 932,843,780.00
ACCESSCORP 26,854,260 716,975,230.00
FirstHoldCo 19,932,244 646,667,070.00