Capital Trust Brokers: Welcome

Securit	Open	Close	Change	Volume	Value
ABBEYBDS	5.85	5.85	0.00	5,720	36,595.50
ABCTRANS	3.20	3.20	0.00	397,247	1,286,784.50
ACADEMY	7.35	7.35	0.00	29,384	216,637.25
ACCESSCORP	20.20	20.10	-0.10	106,073,776	2,134,363,140.00
AFRIPRUD	13.30	12.00	-1.30	1,345,173	16,805,122.00
AIICO	3.51	3.45	-0.06	5,369,807	18,408,832.00
AIRTELAFRI	2,270.00	2,270.00	0.00	5,048	12,604,856.00
ALEX	7.15	7.75	0.60	297,031	2,313,337.00
ARADEL	680.00	680.00	0.00	738,589	506,013,248.00
AUSTINLAZ	2.07	2.27	0.20	633,954	1,372,065.90
BERGER	40.05	40.05	0.00	106,461	4,617,647.00
BETAGLAS	370.00	370.00	0.00	21,447	7,141,851.00
BUACEMENT	162.00	162.00	0.00	298,329	46,986,228.00
BUAFOODS	692.50	692.50	0.00	33,325	20,991,450.00
CADBURY	59.60	59.60	0.00	500,447	28,705,310.00
CAP	68.50	68.50	0.00	3,627	251,818.66
CAVERTON	5.50	5.20	-0.30	499,037	2,628,392.20
CHAMPION	12.90	14.15	1.25	36,438,084	510,159,360.00
CHAMS	3.00	3.00	0.00	13,631,508	41,210,176.00
CHELLARAM	14.65	13.20	-1.45	671,703	9,731,713.00
CILEASING	5.20	5.70	0.50	1,012,400	5,487,023.50
CONHALLPLC	4.29	4.37	0.08	59,870,652	245,788,944.00
CONOIL	187.20	187.20	0.00	81,951	13,815,522.00
CORNERST	5.39	5.63	0.24	1,022,180	5,294,469.50
CUSTODIAN	37.00	37.00	0.00	30,126,230	1,114,688,900.00
CUTIX	3.00	3.09	0.09	12,031,031	36,131,468.00
CWG	17.90	18.00	0.10	1,259,938	22,401,564.00
DAARCOMM	0.98	0.89	-0.09	4,431,464	4,030,221.00
DANGCEM	614.90	614.90	0.00	573,939	350,013,216.00
DANGSUGAR	57.50	60.00	2.50	6,876,788	417,537,888.00
DEAPCAP	1.73	1.73	0.00	2,597,759	4,478,905.00
ELLAHLAKES	13.10	13.10	0.00	5,873,431	77,055,968.00
ETERNA	30.20	30.20	0.00	323,271	9,216,837.00
ETI	36.50	36.50	0.00	79,176	2,725,354.50
ETRANZACT	14.00	12.60	-1.40	3,924,839	49,478,168.00
EUNISELL	83.40	75.15	-8.25	413,494	33,073,488.00
FCMB	10.50	10.55	-0.45	3,217,851	34,140,588.00
FGS202760	89.75	89.83	0.08	513	460,866.88
FGSUK2033S6	100.00	98.00	-1.99	400	392,000.40
FIDELITYBK	18.95	18.80	-0.15	5,472,886	103,200,736.00
FIDSON	40.00	40.00	0.00	345,327	13,253,745.00
FirstHoldCo	31.35	31.45	0.10	14,940,971	466,198,944.00
FTNCOCOA	4.95	4.90	-0.05	1,569,673	7,655,493.00
GEREGU	1,141.50	1,141.50	0.00	1,219	1,252,400.60
GREENWETF	380.00	370.00	-10.00	2,483	942,466.00
GTCO	90.85	89.90	-0.95	13,667,204	1,227,133,950.00
GUINEAINS	1.19	1.17	-0.02	1,264,480	1,471,888.80
GUINNESS	198.00	217.80	19.80	2,248,472	487,975,424.00
HMCALL	4.13	4.13	0.00	207,602	835,076.20
HONYFLOUR	19.20	19.20	0.00	608,242	11,682,668.00
IKEJAHOTEL	29.95	29.95	0.00	209,009	5,775,020.50
IMG	32.40	32.40	0.00	2,160	67,840.50
INFINITY	7.00	7.00	0.00	17,810	135,311.00
INTBREW	11.40	11.95	0.55	6,246,798	72,347,512.00
INTENEGINS	2.45	2.52	0.07	853,922	2,025,438.00
JAIZBANK	4.55	4.55	0.00	1,763,719	8,096,403.00
JAPAULGOLD	2.78	2.66	-0.12	23,248,688	63,829,408.00
JBERGER	139.00	139.00	0.00	44,818	6,185,423.00
JOHNHOLT	4.90	4.90	0.00	27,530	145,934.90
JULI	8.06	8.06	0.00	4,180	30,346.80
LASACO	2.50	2.50	0.00	656,401	1,639,296.60
LEARNAFRCA	6.30	6.30	0.00	246,670	1,596,436.80
LEGENDINT	5.50	5.50	0.00	340,530	1,818,312.00
LINKASSURE	1.70	1.75	0.05	1,206,050	2,062,884.50
LIVESTOCK	6.30	6.30	0.00	525,242	3,271,423.20
LIVINGTRUST	3.87	3.78	-0.09	1,851,758	6,524,617.50
LOTUSHAL15	90.00	89.00	-1.00	11,245	954,760.60
MANSARD	14.00	14.00	0.00	543,721	7,541,925.50
MAYBAKER	16.50	16.50	0.00	243,312	4,171,573.00
MBENEFIT	3.16	3.17	0.01	1,670,388	5,313,372.00
MCNICHOLS	2.80	2.95	0.15	3,550,001	10,102,586.00
MECURE	37.95	37.95	0.00	1,855,418	75,470,056.00
MERGROWTH	665.62	732.18	66.56	253	171,729.90
MERVALUE	459.00	413.10	-45.90	3,836	1,637,791.10
MEYER	13.10	13.10	0.00	15,600	205,900.00
MORISON	4.27	4.69	0.42	171,000	801,990.00
MTNN	495.70	531.70	36.00	2,643,869	1,383,273,860.00
MULTIVERSE	11.05	11.05	0.00	109,357	1,190,838.20
NAHCO	101.50	103.95	2.45	1,016,846	105,143,672.00
NASCON	99.80	107.95	8.15	822,332	82,808,648.00
NB	79.60	82.40	2.80	6,024,687	484,674,944.00
NCR	72.70	72.70	0.00	162,484	10,735,914.00
NEIMETH	6.00	6.00	0.00	205,601	1,225,018.80
NEM	26.65	26.60	-0.05	2,284,874	57,703,176.00
NESTLE	1,780.00	1,780.00	0.00	171,856	315,454,560.00
NGXGROUP	61.85	61.85	0.00	1,008,764	62,334,256.00
NIDF	115.00	115.00	0.00	49,538	5,596,133.50
NNFM	84.30	84.30	0.00	96,013	7,289,793.50
NPFMCRFBK	3.00	3.10	0.10	1,106,478	3,333,062.20
NSLTECH	0.79	0.79	0.00	547,856	443,152.34
OANDO	39.35	38.80	-0.55	2,410,885	93,738,936.00
OKOMUOIL	1,038.00	1,038.00	0.00	177,418	185,162,368.00
OMATEK	1.15	1.15	0.00	1,103,169	1,263,719.20
PRESCO	1,450.00	1,450.00	0.00	40,549	58,431,056.00
PRESTIGE	1.70	1.70	0.00	2,134,071	3,645,274.80
PZ	45.00	47.00	2.00	4,539,347	209,886,880.00
REDSTAREX	9.20	9.20	0.00	498,261	4,320,676.50
REGALINS	1.04	1.04	0.00	5,621,957	5,726,578.50
ROYALEX	1.85	1.93	0.08	1,872,017	3,442,869.00
RTBRISCOE	3.20	3.20	0.00	250,800	795,751.10
SCOA	7.10	7.10	0.00	24,332	185,549.70
SEPLAT	5,809.00	5,809.00	0.00	47,297	251,298,816.00
SFSREIT	418.75	418.75	0.00	990	418,668.50
SKYAVN	88.45	88.45	0.00	18,187	1,486,070.60
SOVRENINS	3.35	3.40	0.05	3,980,567	13,426,544.00
STANBIC	105.00	105.00	0.00	791,301	81,865,080.00
STANBICETF30	1,150.00	1,148.18	-127.57	6,135	7,044,550.00
STERLINGNG	7.05	7.05	0.00	1,185,013	8,299,264.50
SUNUASSUR	4.01	4.01	0.00	169,648	721,805.06
TANTALIZER	2.33	2.33	0.00	7,330,254	16,953,904.00
TIP	11.90	12.75	0.85	3,349,453	42,490,636.00
TOTAL	640.00	640.00	0.00	261,373	150,550,848.00
TRANSCOHOT	155.60	155.60	0.00	21,179	3,073,352.50
TRANSCORP	43.30	42.20	-1.10	1,717,606	72,975,768.00
TRANSEXPR	2.15	2.15	0.00	16,800	39,648.00
TRANSPOWER	307.00	307.00	0.00	42,797,256	13,127,081,000.00
TRIPPLEG	4.42	4.42	0.00	37,462	149,127.16
UACN	80.80	83.00	2.20	474,475	39,394,508.00
UBA	40.00	39.70	-0.30	17,371,056	687,353,340.00
UCAP	17.30	17.20	-0.10	3,719,807	63,898,944.00
UHOMREIT	51.85	51.85	0.00	17,098	866,101.50
UNILEVER	72.00	72.00	0.00	1,249,893	84,627,696.00
UNIONDICON	5.90	5.90	0.00	65,512	389,140.60
UNIVINSURE	1.16	1.16	0.00	7,141,916	8,299,690.00
UPDC	5.05	5.00	-0.05	2,106,305	10,497,177.00
UPDCREIT	6.85	7.00	0.15	940,564	6,572,069.00
UPL	6.00	6.00	0.00	59,934	347,010.50
VERITASKAP	1.75	1.78	0.03	896,658	1,608,709.00
VETBANK	14.30	14.00	-0.30	16,610	237,716.90
VETGOODS	35.00	34.00	-1.00	13,719	479,845.00
VETGRIF30	51.00	53.80	2.80	7,434	411,290.80
VETINDETF	69.30	63.00	-6.30	5,537	402,908.75
VFDGROUP	10.30	10.30	0.00	1,418,768	14,878,058.00
VITAFOAM	90.00	90.00	0.00	563,908	50,159,380.00
VSPBONDETF	220.00	200.00	-19.50	6,879	1,396,677.00
WAPCO	140.00	140.00	0.00	1,419,710	197,936,464.00
WAPIC	2.95	2.93	-0.02	2,060,733	6,027,346.50
WEMABANK	18.55	18.90	0.35	11,410,814	210,142,752.00
ZENITHBANK	64.00	64.00	-0.45	37,673,236	2,410,264,580.00

Top Gainners
MERGROWTH	732.18	+ 66.56
MTNN	531.70	+ 36.00
GUINNESS	217.80	+ 19.80
NASCON	107.95	+ 8.15
NB	82.40	+ 2.80

Top Losers
STANBICETF30	1,148.18	-127.57
MERVALUE	413.10	-45.90
VSPBONDETF	200.00	-19.50
GREENWETF	370.00	-10.00
EUNISELL	75.15	-8.25

Most Traded
ACCESSCORP	106,073,776	2,134,363,140.00
CONHALLPLC	59,870,652	245,788,944.00
TRANSPOWER	42,797,256	13,127,081,000.00
ZENITHBANK	37,673,236	2,410,264,580.00
CHAMPION	36,438,084	510,159,360.00

Most Valued
TRANSPOWER	42,797,256	13,127,081,000.00
ZENITHBANK	37,673,236	2,410,264,580.00
ACCESSCORP	106,073,776	2,134,363,140.00
MTNN	2,643,869	1,383,273,860.00
GTCO	13,667,204	1,227,133,950.00

Capital Trust Brokers

Social media

Contact information

Address

Email

Phone

Price list 12 December 25