Capital Trust Brokers: Welcome

Securit	Open	Close	Change	Volume	Value
ABBEYBDS	2.40	2.40	0.00	3,090	8,063.80
ABCTRANS	1.19	1.25	0.06	666,422	780,414.94
ACADEMY	3.09	3.09	0.00	87,232	250,008.25
ACCESSCORP	23.90	23.80	-0.10	22,985,600	547,229,120.00
AFRIPRUD	9.50	9.60	0.10	1,056,780	9,974,082.00
AIICO	1.24	1.21	-0.03	8,906,989	11,164,422.00
AIRTELAFRI	2,156.90	2,156.90	0.00	1,098	2,382,062.00
ALEX	7.15	7.15	0.00	16,435	107,199.95
ARADEL	533.80	533.80	0.00	1,369,671	679,981,060.00
AUSTINLAZ	2.00	2.20	0.20	848,612	1,822,946.40
BERGER	17.35	17.35	0.00	22,491	410,407.16
BETAGLAS	49.65	49.65	0.00	41,065	2,058,022.90
BUACEMENT	95.00	95.00	0.00	241,679	21,451,902.00
BUAFOODS	394.90	394.90	0.00	53,151	18,895,180.00
CADBURY	17.65	19.40	1.75	1,398,399	26,950,072.00
CAP	37.50	37.50	0.00	54,234	1,862,792.40
CAVERTON	1.82	1.90	0.08	941,288	1,791,703.60
CHAMPION	3.70	3.70	0.00	168,072	622,717.20
CHAMS	2.00	2.06	0.06	6,780,999	14,219,402.00
CHELLARAM	3.70	3.70	0.00	9,429	31,398.57
CILEASING	3.84	3.90	0.06	4,297,973	16,440,846.00
CONHALLPLC	1.91	1.86	-0.05	5,955,874	11,483,381.00
CONOIL	259.00	259.00	0.00	510,820	119,214,704.00
CORNERST	2.59	2.60	0.01	8,015,516	20,840,712.00
CUSTODIAN	12.00	12.00	0.00	119,378	1,441,433.50
CUTIX	2.40	2.32	-0.08	2,268,658	5,339,044.50
CWG	6.20	6.20	0.00	2,157,672	12,827,212.00
DAARCOMM	0.67	0.62	-0.05	562,226	352,997.03
DANGCEM	478.80	478.80	0.00	91,368	39,379,608.00
DANGSUGAR	30.00	32.20	2.20	1,407,309	45,699,232.00
DEAPCAP	1.24	1.20	-0.04	1,768,385	2,094,216.60
ELLAHLAKES	3.40	3.42	0.02	2,872,463	9,878,003.00
ETERNA	24.80	24.80	0.00	350,078	8,361,013.50
ETI	25.50	25.50	0.00	84,687	2,215,465.20
ETRANZACT	7.50	7.50	0.00	7,200	48,600.00
EUNISELL	14.49	15.93	1.44	876,836	13,959,356.00
FBNH	26.85	27.10	0.25	9,475,706	256,686,496.00
FCMB	9.40	9.20	-0.20	5,124,182	47,817,956.00
FG202029S5	100.00	96.33	-3.66	4,890	4,710,659.00
FGS202638	99.99	60.00	-39.99	100	60,000.00
FGS202766	144.90	144.99	0.09	4,500	4,493,400.00
FGSUK2033S6	97.00	90.15	-6.84	16,300	15,504,382.00
FIDELITYBK	15.20	15.75	0.55	4,601,034	72,281,936.00
FIDSON	14.50	14.50	0.00	478,227	6,621,034.00
FLOURMILL	78.00	79.50	1.50	1,502,734	119,894,896.00
FTNCOCOA	1.90	1.89	-0.01	1,668,712	3,163,973.20
GEREGU	1,150.00	1,150.00	0.00	527	545,445.00
GOLDBREW	3.70	3.70	0.00	5,698	18,974.34
GREENWETF	608.00	600.00	-8.00	50	30,000.00
GTCO	56.00	56.00	0.00	3,380,639	188,949,024.00
GUINEAINS	0.48	0.52	0.04	16,198,550	8,272,462.50
GUINNESS	65.00	65.00	0.00	24,863	1,544,183.50
HMCALL	0.00	4.22	0.00	39,598,084	167,103,920.00
HONYFLOUR	4.12	4.53	0.41	7,738,296	34,329,748.00
IKEJAHOTEL	8.15	8.00	-0.15	3,378,944	25,748,520.00
IMG	37.95	37.95	0.00	285	9,747.00
INTBREW	4.00	4.00	0.00	3,182,681	12,728,266.00
INTENEGINS	1.41	1.41	0.00	45,972	64,958.00
JAIZBANK	2.32	2.32	0.00	6,313,381	14,704,452.00
JAPAULGOLD	2.35	2.30	-0.05	12,062,364	28,525,368.00
JBERGER	172.50	172.50	0.00	2,279	357,236.00
JOHNHOLT	10.26	10.25	0.92	1,857,225	18,530,708.00
JULI	10.30	10.30	0.00	1,800	16,686.00
LASACO	2.50	2.54	0.04	1,294,510	3,170,199.20
LEARNAFRCA	3.32	3.32	0.00	85,070	272,833.80
LINKASSURE	0.90	0.90	0.00	1,141,360	1,031,940.50
LIVESTOCK	3.68	3.60	-0.08	1,429,895	5,225,913.50
MANSARD	6.73	7.00	0.27	4,158,987	28,641,176.00
MAYBAKER	8.00	8.00	0.00	1,524,615	12,309,456.00
MCNICHOLS	1.48	1.40	-0.08	447,904	650,157.44
MECURE	11.70	11.70	0.00	13,642	144,050.10
MERGROWTH	419.50	415.00	-4.50	30	12,450.00
MEYER	7.67	7.67	0.00	100	767.00
MRS	132.00	132.00	0.00	7,556	908,709.50
MTNN	172.00	172.00	0.00	904,112	155,626,832.00
MULTIVERSE	7.95	7.20	-0.75	717,051	5,229,267.50
NAHCO	37.85	38.50	0.65	1,919,622	73,195,936.00
NASCON	30.00	28.50	-1.50	6,935,531	198,892,320.00
NB	27.00	28.00	1.00	1,660,306	46,218,988.00
NCR	4.32	4.32	0.00	4,000	18,480.00
NEIMETH	1.95	1.85	-0.10	552,755	1,039,373.75
NEM	8.05	8.05	0.00	718,329	5,765,043.00
NESTLE	850.00	850.00	0.00	92,139	78,133,352.00
NEWGOLD	30,000.00	33,000.00	0.00	1	33,000.00
NGXGROUP	24.80	25.00	0.20	12,170,727	304,028,160.00
NIDF	111.70	111.70	0.00	3,806	415,695.10
NNFM	37.50	33.75	-3.75	2,200,010	75,067,224.00
NOTORE	62.50	62.50	0.00	1,500	99,000.00
NPFMCRFBK	1.54	1.50	-0.04	2,043,571	3,128,293.50
NSLTECH	0.61	0.60	-0.01	1,058,668	661,817.50
OANDO	64.00	63.45	-0.55	3,816,178	240,190,000.00
OKOMUOIL	336.10	336.10	0.00	36,032	12,046,538.00
OMATEK	0.65	0.68	0.03	558,708	374,343.44
PRESCO	485.40	485.40	0.00	103,638	46,534,884.00
PRESTIGE	0.66	0.67	0.01	1,030,042	693,491.56
PZ	22.50	22.05	-0.45	1,046,613	21,915,872.00
REDSTAREX	4.49	4.90	0.41	3,654,644	15,340,633.00
REGALINS	0.48	0.47	-0.01	2,779,420	1,305,923.50
ROYALEX	0.60	0.59	-0.01	1,342,300	802,569.44
RTBRISCOE	2.90	2.61	-0.29	4,405,425	12,021,096.00
SCOA	1.88	1.88	0.00	7,449	15,344.94
SEPLAT	5,639.50	5,639.50	0.00	269,302	1,366,919,940.00
SFSREIT	179.45	179.45	0.00	3,475	603,508.40
SKYAVN	26.00	26.00	0.00	73,763	1,872,395.50
SOVRENINS	0.65	0.67	0.02	2,214,446	1,466,018.00
STANBIC	57.95	55.00	-2.95	962,201	53,027,748.00
STANBICETF30	410.00	409.99	-0.01	411	168,056.00
STERLINGNG	4.99	4.89	-0.10	5,644,407	27,883,980.00
SUNUASSUR	2.70	2.72	0.02	5,117,499	14,732,702.00
TANTALIZER	0.99	0.99	0.09	6,298,539	6,235,553.50
THOMASWY	1.75	1.75	0.00	22,750	41,825.00
TIP	2.10	2.29	0.19	541,984	1,203,351.40
TOTAL	673.90	673.90	0.00	37,075	23,658,428.00
TRANSCOHOT	106.00	106.00	0.00	72,356	7,251,685.00
TRANSCORP	43.15	43.40	0.25	2,192,064	94,732,240.00
TRANSEXPR	1.23	1.23	0.00	149,500	183,818.05
TRANSPOWER	359.90	359.90	0.00	34,605	11,212,040.00
TRIPPLEG	1.72	1.72	0.00	36,090	63,452.46
UACN	21.55	23.40	1.85	4,161,934	93,869,672.00
UBA	33.50	33.45	-0.05	22,450,054	752,188,540.00
UCAP	16.90	17.00	0.10	9,148,023	156,183,872.00
UNILEVER	26.95	29.60	2.65	2,567,981	75,981,856.00
UNIVINSURE	0.32	0.34	0.02	9,790,214	3,221,761.50
UPDC	1.45	1.45	0.00	348,895	514,969.56
UPDCREIT	5.15	5.15	0.00	471,613	2,421,418.20
UPL	3.85	3.85	0.00	252,550	887,720.90
VERITASKAP	1.28	1.27	-0.01	5,149,510	6,584,477.50
VETGOODS	16.30	16.30	0.00	1,389	22,641.50
VETGRIF30	38.80	38.80	0.00	14,190	550,572.00
VFDGROUP	40.50	40.50	0.00	15,725	578,332.50
VITAFOAM	22.00	22.00	0.00	462,563	9,940,998.00
WAPCO	55.65	55.65	5.05	19,063,480	1,060,882,690.00
WAPIC	1.08	1.12	0.04	1,371,505	1,558,791.90
WEMABANK	8.40	8.50	0.10	4,038,768	33,515,764.00
ZENITHBANK	44.00	44.90	0.90	14,047,267	628,965,570.00

Top Gainners
WAPCO	55.65	+ 5.05
UNILEVER	29.60	+ 2.65
DANGSUGAR	32.20	+ 2.20
UACN	23.40	+ 1.85
CADBURY	19.40	+ 1.75

Top Losers
FGS202638	60.00	-39.99
GREENWETF	600.00	-8.00
FGSUK2033S6	90.15	-6.84
MERGROWTH	415.00	-4.50
NNFM	33.75	-3.75

Most Traded
HMCALL	39,598,084	167,103,920.00
ACCESSCORP	22,985,600	547,229,120.00
UBA	22,450,054	752,188,540.00
WAPCO	19,063,480	1,060,882,690.00
GUINEAINS	16,198,550	8,272,462.50

Most Valued
SEPLAT	269,302	1,366,919,940.00
WAPCO	19,063,480	1,060,882,690.00
UBA	22,450,054	752,188,540.00
ARADEL	1,369,671	679,981,060.00
ZENITHBANK	14,047,267	628,965,570.00

Capital Trust Brokers

Social media

Contact information

Address

Email

Phone

Price list 20 November 24