Capital Trust Brokers
Social media
Contact information
Address

6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.

Email

info(at)ctb-ng.com

Phone

+234 0813 2715 018

Price list 23 October 26

  1. Home
  2. Stock Market
Securit Open Close Change Volume Value
ABBEYBANK 6.80 6.80 0.00 1,427,962 9,734,268.00
ABCTRANS 7.30 7.30 0.00 685,967 4,617,391.50
ACADEMY 5.10 5.10 0.00 106,509 542,980.60
ACCESSCORP 26.75 26.50 -0.25 14,131,599 378,987,360.00
AFRIPRUD 10.45 10.20 -0.25 452,677 4,696,356.00
AIICO 3.81 3.83 0.02 3,540,052 13,598,094.00
AIRTELAFRI 6,300.00 6,300.00 0.00 938 5,318,460.00
ARADEL 1,499.90 1,405.00 -94.90 2,999,502 4,201,546,500.00
AUSTINLAZ 2.90 2.85 -0.05 7,462,706 20,759,506.00
AVACAP 7.25 7.30 0.05 5,889,902 43,411,144.00
BERGER 147.60 147.60 0.00 6,817 905,638.44
BETAGLAS 511.50 511.50 0.00 12,202 5,677,977.00
BUACEMENT 297.00 297.00 0.00 388,804 107,981,456.00
BUAFOODS 760.60 760.60 0.00 77,806 54,978,664.00
CADBURY 60.00 60.00 0.00 203,317 11,634,897.00
CAP 108.50 110.00 1.50 784,555 87,695,512.00
CAVERTON 4.80 4.80 0.00 784,314 3,495,921.80
CHAMPION 9.80 9.80 0.00 259,412 2,480,198.20
CHAMS 3.39 3.44 0.05 6,196,884 21,315,302.00
CHELLARAM 9.70 9.70 0.00 12 119.80
CILEASING 5.25 5.25 0.00 143,936 757,321.40
CMFC 3.57 3.57 0.00 1,504,015 5,098,430.00
CNIF 154.30 154.30 0.00 155 24,997.50
CONHALLPLC 6.69 6.47 -0.22 2,023,962 13,152,331.00
CONOIL 210.00 210.00 0.00 2,314 437,346.00
CORNERST 4.60 4.80 0.20 3,142,186 14,436,101.00
CUSTODIAN 64.70 64.70 0.00 533,205 33,912,092.00
CUTIX 2.31 2.27 -0.04 1,501,442 3,449,653.80
CWG 18.05 18.05 0.00 683,051 12,379,681.00
DAARCOMM 1.45 1.45 0.00 455,130 662,214.56
DANGCEM 1,010.00 1,111.00 101.00 2,714,425 2,846,071,810.00
DANGSUGAR 67.00 67.30 0.30 2,304,983 155,287,056.00
ELLAHLAKES 7.80 7.85 0.05 1,104,840 8,592,866.00
ENAMELWA 36.65 36.65 0.00 317 11,618.05
ETERNA 38.90 38.90 0.00 562,328 20,735,162.00
ETI 67.00 67.00 0.00 11,082,028 681,980,480.00
ETRANZACT 17.10 17.10 0.00 192,501 3,104,108.00
EUNISELL 189.00 189.00 0.00 4,793 815,289.30
FCMB 11.00 10.80 -0.20 1,781,863 19,235,484.00
FGSUK2033S6 100.00 100.00 0.00 3,333 3,241,365.00
FIDELITYBK 22.00 24.00 2.00 11,883,298 268,266,128.00
FIDSON 83.50 83.50 0.00 342,512 28,877,888.00
FirstHoldCo 131.00 144.10 13.10 13,048,056 1,803,849,470.00
FTGINSURE 1.81 1.85 0.04 449,747 822,298.75
FTNCOCOA 7.50 7.92 0.42 1,594,659 12,157,558.00
GEREGU 825.70 825.70 0.00 312 231,878.40
GREENWETF 695.00 693.89 -1.11 507 344,886.88
GTCO 122.00 122.00 0.00 16,693,028 2,035,910,910.00
GUINEAINS 0.85 0.93 0.08 8,038,804 6,911,533.00
GUINNESS 423.00 423.00 0.00 112,600 45,844,252.00
HBMNG 379.00 350.00 -29.00 491,251 171,770,320.00
HMCALL 3.41 3.41 0.00 112,146 358,090.97
HONYFLOUR 17.50 17.90 0.40 2,675,782 47,722,776.00
IKEJAHOTEL 45.00 45.00 0.00 400,163 17,492,698.00
IMG 28.00 28.00 0.00 36,195 937,942.75
INFINITY 11.25 11.25 0.00 5,550 65,570.00
INTBREW 9.05 9.05 0.00 475,386 4,534,669.50
INTENEGINS 2.14 2.04 -0.10 4,283,899 8,992,452.00
JAIZBANK 7.75 7.75 0.00 16,481,325 129,993,920.00
JAPAULGOLD 2.58 2.50 -0.08 4,745,023 11,744,224.00
JBERGER 310.80 310.80 0.00 2,255 630,949.00
JOHNHOLT 8.75 8.75 0.00 44,603 416,753.40
LASACO 1.80 1.80 0.00 23,815,674 41,252,832.00
LEARNAFRCA 9.15 9.15 0.00 80,872 672,695.56
LEGENDINT 3.40 3.40 0.00 44,426 151,581.70
LINKASSURE 1.60 1.60 0.00 1,602,315 2,615,363.20
LIVESTOCK 18.90 17.05 -1.85 46,837,496 875,571,710.00
LIVINGTRUST 3.22 3.22 0.00 217,230 705,582.40
LOTUSHAL15 129.87 128.49 -1.38 12,972 1,590,799.20
MANSARD 11.00 11.00 0.00 718,895 7,707,111.00
MAYBAKER 39.75 39.75 0.00 984,148 36,453,412.00
MBENEFIT 3.00 3.00 0.00 7,307,258 21,569,278.00
MCNICHOLS 5.20 5.20 0.00 1,428,445 7,422,206.50
MECURE 56.20 56.20 0.00 3,924 199,073.20
MERGROWTH 129.00 128.80 -0.20 1,084 134,943.90
MERVALUE 129.50 124.30 -5.20 1,935 246,134.60
MEYER 17.50 17.50 0.00 23,886 420,697.50
MORISON 10.40 10.40 0.00 3,604 37,784.50
MTNN 825.00 825.00 0.00 1,134,230 926,670,530.00
MULTIVERSE 19.20 19.20 0.00 636 11,002.80
NAHCO 140.00 140.00 0.00 410,990 56,080,536.00
NASCON 183.50 183.50 0.00 144,578 25,494,314.00
NB 75.00 75.00 0.00 579,445 43,056,276.00
NCR 161.20 161.20 0.00 18,440 2,844,620.00
NEIMETH 7.60 7.10 -0.50 881,741 6,303,388.50
NEM 28.00 28.00 0.00 172,420 4,840,878.00
NESTLE 2,750.00 2,750.00 0.00 90,033 241,766,848.00
NEWGOLD 82,555.00 82,555.00 0.00 37 3,179,135.00
NGXGROUP 152.50 152.50 0.00 1,081,682 167,231,728.00
NIDF 158.00 158.00 0.00 57,998 8,826,337.00
NNFM 79.40 79.40 0.00 2,292 163,878.00
NPFMCRFBK 4.10 4.10 0.00 312,742 1,289,407.20
NREIT 113.00 113.00 0.00 20,855 2,337,408.50
NSLTECH 0.68 0.69 0.01 1,781,086 1,228,774.10
OANDO 34.50 33.45 -1.05 1,932,443 65,415,904.00
OKOMUOIL 1,276.20 1,276.20 0.00 115,284 132,415,200.00
OMATEK 1.45 1.40 -0.05 822,934 1,148,234.00
PREMPAINTS 30.40 30.40 0.00 561 17,408.20
PRESCO 2,045.30 2,045.30 0.00 16,900 31,109,520.00
PRESTIGE 1.38 1.38 0.00 508,306 702,085.56
PZ 68.95 68.95 0.00 461,791 30,313,268.00
REDSTAREX 13.40 13.40 0.00 10,994 136,959.00
REGALINS 0.73 0.71 -0.02 7,258,476 5,117,325.00
ROYALEX 0.99 0.98 -0.01 1,119,586 1,109,164.80
RTBRISCOE 9.30 9.30 0.00 213,490 1,967,749.60
SCOA 33.05 33.05 0.00 21,471 638,762.25
SEPLAT 16,000.10 16,000.10 0.00 7,041 106,869,912.00
SFSREIT 418.75 418.75 0.00 2,820 1,290,854.20
SIAMLETF40 1,921.00 1,961.00 40.00 810 1,641,270.20
SKYAVN 171.20 171.20 0.00 376 57,941.60
SOVRENINS 2.02 1.95 -0.07 21,535,660 42,102,656.00
STANBIC 160.00 160.00 0.00 19,808,008 3,169,201,660.00
STANBICETF30 1,100.00 1,110.00 10.00 26,086 28,033,460.00
STERLINGNG 76.95 76.50 -0.45 4,669,947 350,996,512.00
SUNUASSUR 3.00 3.00 0.00 109,517 336,856.70
TAJSUKS1 80.00 76.00 -4.00 350 266,000.00
TAJSUKS2 99.98 99.99 0.01 600 599,997.60
TANTALIZER 3.98 3.80 -0.18 2,641,388 9,955,971.00
THOMASWY 2.52 2.60 0.08 5,772,833 13,991,332.00
TIP 24.70 25.00 0.30 3,587,519 89,749,504.00
TOTAL 518.40 518.40 0.00 18,450 8,608,770.00
TRANSCOHOT 290.50 290.50 0.00 8,251 2,177,140.00
TRANSCORP 36.10 36.10 0.00 743,645 25,201,758.00
TRANSEXPR 2.70 2.70 0.00 119,514 312,323.94
TRANSPOWER 178.00 178.00 0.00 5,246 840,409.20
TRIPPLEG 3.09 2.82 -0.27 297,862 841,110.90
UACN 181.00 181.00 0.00 353,288 62,659,612.00
UBA 41.80 40.70 -1.10 8,786,710 360,163,776.00
UCAP 16.55 16.90 0.35 3,961,899 65,974,600.00
UHREIT 70.00 70.00 0.00 12,855 942,979.00
UNILEVER 109.00 109.00 0.00 577,861 62,093,688.00
UNIONDICON 23.75 23.75 0.00 6,585 140,919.00
UPDC 3.60 3.75 0.15 996,093 3,723,149.50
UPDCREIT 19.05 17.50 -1.55 2,136,938 38,694,780.00
UPL 4.65 4.35 -0.30 426,861 1,884,968.90
VERITASKAP 1.08 1.10 0.02 3,136,988 3,420,890.00
VETBANK 29.50 28.98 -0.52 62,559 1,741,488.20
VETGOODS 47.67 47.47 -0.20 7,585 344,989.10
VETGRIF30 97.50 98.00 0.50 30,953 2,990,717.80
VETINDETF 118.96 118.00 -0.96 9,872 1,132,777.00
VFDGROUP 13.00 12.25 -0.75 1,392,931 17,088,572.00
VITAFOAM 174.60 174.60 0.00 102,467 16,107,812.00
VSPBONDETF 196.00 196.02 0.02 1,644 330,829.20
WAPIC 2.41 2.43 0.02 1,082,781 2,704,920.50
WEMABANK 29.00 30.00 1.00 2,922,087 86,763,280.00
ZENITHBANK 121.50 120.90 -0.60 18,549,964 2,244,962,050.00
ZICHIS 17.50 17.50 0.10 1,798,138 32,581,824.00
Top Gainners
DANGCEM 1,111.00 + 101.00
SIAMLETF40 1,961.00 + 40.00
FirstHoldCo 144.10 + 13.10
STANBICETF30 1,110.00 + 10.00
FIDELITYBK 24.00 + 2.00

Top Losers
ARADEL 1,405.00 -94.90
HBMNG 350.00 -29.00
MERVALUE 124.30 -5.20
TAJSUKS1 76.00 -4.00
LIVESTOCK 17.05 -1.85

Most Traded
LIVESTOCK 46,837,496 875,571,710.00
LASACO 23,815,674 41,252,832.00
SOVRENINS 21,535,660 42,102,656.00
STANBIC 19,808,008 3,169,201,660.00
ZENITHBANK 18,549,964 2,244,962,050.00

Most Valued
ARADEL 2,999,502 4,201,546,500.00
STANBIC 19,808,008 3,169,201,660.00
DANGCEM 2,714,425 2,846,071,810.00
ZENITHBANK 18,549,964 2,244,962,050.00
GTCO 16,693,028 2,035,910,910.00