Capital Trust Brokers: Welcome

ABBEYBANK 7.00 ABCTRANS 6.05 ACADEMY 5.10 ACCESSCORP 30.00 AFRIPRUD 10.60 AIICO 4.00 AIRTELAFRI 6,300.00 ARADEL 1,377.00 AUSTINLAZ 2.22 AVACAP 5.80 BERGER 147.60 BETAGLAS 511.50 BUACEMENT 297.00 BUAFOODS 760.60 CADBURY 59.70 CAP 100.00 CAVERTON 4.05 CHAMPION 10.00 CHAMS 3.43 CHELLARAM 9.70 CILEASING 5.40 CMFC 3.65 CNIF 154.30 CONHALLPLC 6.95 CONOIL 210.00 CORNERST 4.95 CUSTODIAN 70.00 CUTIX 2.22 CWG 18.95 DAARCOMM 1.50 DANGCEM 1,066.70 DANGSUGAR 70.00 ELLAHLAKES 7.60 ENAMELWA 40.70 ETERNA 41.40 ETI 67.00 ETRANZACT 12.10 EUNISELL 189.00 FCMB 11.00 FGS202808 54.11 FGS202907 75.00 FGSUK2032S7 115.00 FIDELITYBK 23.00 FIDSON 83.00 FirstHoldCo 143.65 FTGINSURE 1.79 FTNCOCOA 7.70 GEREGU 825.70 GREENWETF 749.64 GTCO 131.80 GUINEAINS 0.85 GUINNESS 384.80 HBMNG 355.00 HMCALL 3.41 HONYFLOUR 16.90 IKEJAHOTEL 44.50 IMG 28.00 INFINITY 11.25 INTBREW 9.85 INTENEGINS 2.19 JAIZBANK 8.20 JAPAULGOLD 2.52 JBERGER 310.80 JOHNHOLT 8.75 JULI 6.55 LASACO 1.80 LEARNAFRCA 9.15 LEGENDINT 3.65 LINKASSURE 1.65 LIVESTOCK 12.00 LIVINGTRUST 3.20 LOTUSHAL15 135.99 MANSARD 11.05 MAYBAKER 39.20 MBENEFIT 3.15 MCNICHOLS 5.00 MECURE 56.20 MERGROWTH 137.90 MERVALUE 135.10 MEYER 15.95 MORISON 10.40 MTNN 818.00 MULTITREX 0.42 MULTIVERSE 19.20 NAHCO 150.00 NASCON 188.90 NB 74.00 NCR 161.20 NEIMETH 6.95 NEM 29.50 NESTLE 2,750.00 NEWGOLD 89,888.00 NGXGROUP 168.50 NIDF 147.70 NNFM 79.40 NPFMCRFBK 4.20 NREIT 113.00 NSLTECH 0.69 OANDO 34.05 OKOMUOIL 1,276.20 OMATEK 1.44 PREMPAINTS 30.40 PRESCO 2,045.30 PRESTIGE 1.38 PZ 68.00 REDSTAREX 14.85 REGALINS 0.70 ROYALEX 1.01 RTBRISCOE 10.00 SCOA 33.05 SEPLAT 16,000.10 SFSREIT 418.75 SIAMLETF40 1,814.40 SKYAVN 171.20 SOVRENINS 2.13 STANBIC 160.00 STANBICETF30 1,134.81 SUNUASSUR 3.25 TAJSUKS1 95.00 TAJSUKS2 99.99 TANTALIZER 3.77 THOMASWY 2.41 TIP 25.00 TOTAL 518.40 TRANSCOHOT 290.50 TRANSCORP 36.00 TRANSEXPR 2.97 TRANSPOWER 178.00 TRIPPLEG 3.09 UACN 181.00 UBA 44.00 UCAP 17.20 UHOMREIT 70.00 UNILEVER 100.00 UNIONDICON 23.75 UPDC 3.90 UPDCREIT 22.70 UPL 5.15 VERITASKAP 1.12 VETBANK 29.29 VETGOODS 47.29 VETGRIF30 99.99 VETINDETF 122.90 VFDGROUP 13.05 VITAFOAM 194.00 VSPBONDETF 213.00 WAPIC 2.48 WEMABANK 31.00 ZENITHBANK 136.50 ZICHIS 17.05

Stock Market

FGS202808

FGS202808 54.11 NGN -15.88 ( -29.35 %)

Open

70.00

High

54.11

Low

54.11

Close

54.11

Year High

100.00

Year Low

70.00

Volumn

10

Value

5,411.82

Related Companies