Capital Trust Brokers: Welcome

ABBEYBANK 9.65 ABCTRANS 7.80 ACADEMY 6.40 ACCESSCORP 25.00 AFRIPRUD 12.70 AIICO 3.96 AIRTELAFRI 5,801.40 ALEX 9.90 ARADEL 1,526.80 AUSTINLAZ 3.63 BERGER 147.60 BETAGLAS 562.80 BUACEMENT 306.20 BUAFOODS 939.00 CADBURY 57.00 CAP 157.60 CAVERTON 5.05 CHAMPION 12.30 CHAMS 4.44 CHELLARAM 13.20 CILEASING 5.80 CMFC 3.18 CNIF 116.00 CONHALLPLC 6.70 CONOIL 210.00 CORNERST 5.60 CUSTODIAN 65.90 CUTIX 2.80 CWG 19.50 DAARCOMM 1.76 DANGCEM 1,047.00 DANGSUGAR 72.00 ELLAHLAKES 8.75 ENAMELWA 40.70 ETERNA 28.80 ETI 85.70 ETRANZACT 14.50 EUNISELL 210.00 FCMB 10.10 FGS202789 80.00 FGS202812 70.00 FGS202814 70.00 FGSUK2032S7 114.00 FIDELITYBK 19.50 FIDSON 102.75 FirstHoldCo 65.60 FTGINSURE 3.00 FTNCOCOA 8.88 GEREGU 825.70 GREENWETF 829.94 GTCO 124.20 GUINEAINS 0.90 GUINNESS 329.00 HBMNG 335.00 HMCALL 3.53 HONYFLOUR 16.00 IKEJAHOTEL 42.50 IMG 34.10 INFINITY 11.25 INTBREW 14.60 INTENEGINS 5.17 JAIZBANK 8.90 JAPAULGOLD 3.10 JBERGER 310.80 JOHNHOLT 11.20 JULI 7.25 LASACO 1.93 LEARNAFRCA 9.00 LEGENDINT 4.90 LINKASSURE 1.49 LIVESTOCK 9.00 LIVINGTRUST 3.39 LOTUSHAL15 128.80 MANSARD 11.70 MAYBAKER 38.00 MBENEFIT 3.53 MCNICHOLS 4.75 MECURE 85.45 MERGROWTH 125.00 MERVALUE 145.69 MEYER 18.55 MOFIREIF 100.00 MORISON 10.40 MTNN 810.00 MULTIVERSE 25.50 NAHCO 177.00 NASCON 180.00 NB 74.00 NCR 161.20 NEIMETH 8.95 NEM 28.00 NESTLE 3,125.00 NEWGOLD 79,500.00 NGXGROUP 137.10 NIDF 163.30 NNFM 79.40 NPFMCRFBK 5.00 NREIT 103.00 NSLTECH 0.82 OANDO 39.00 OKOMUOIL 1,418.00 OMATEK 1.84 PREMPAINTS 30.40 PRESCO 2,300.00 PRESTIGE 1.46 PZ 81.00 REDSTAREX 22.10 REGALINS 0.95 ROYALEX 1.45 RTBRISCOE 12.10 SCOA 33.05 SEPLAT 11,363.90 SFSREIT 418.75 SIAMLETF40 3,400.00 SKYAVN 171.20 SOVRENINS 1.86 STANBIC 157.00 STANBICETF30 2,598.00 STERLINGNG 7.75 SUNUASSUR 4.00 TAJSUKS2 99.99 TANTALIZER 4.35 THOMASWY 2.45 TIP 28.50 TOTAL 640.00 TRANSCOHOT 223.30 TRANSCORP 39.50 TRANSEXPR 3.35 TRANSPOWER 245.50 TRIPPLEG 3.57 UACN 199.95 UBA 40.75 UCAP 17.75 UHOMREIT 70.00 UNILEVER 122.65 UNIONDICON 23.75 UNIVINSURE 0.92 UPDC 4.05 UPDCREIT 10.65 UPL 5.25 VERITASKAP 1.47 VETBANK 28.72 VETGOODS 53.01 VETGRIF30 113.49 VETINDETF 140.00 VFDGROUP 10.45 VITAFOAM 194.80 VSPBONDETF 230.20 WAPIC 2.20 WEMABANK 30.00 ZENITHBANK 107.20 ZICHIS 25.00

Stock Market

FGS202812

FGS202812 70.00 NGN -30.00 ( -42.86 %)

Open

100.00

High

70.00

Low

70.00

Close

70.00

Year High

100.00

Year Low

100.00

Volumn

300

Value

210,000.00

Related Companies