Capital Trust Brokers: Welcome

ABBEYBDS 11.00 ABCTRANS 7.50 ACADEMY 8.35 ACCESSCORP 24.80 AFRIPRUD 16.05 AIICO 4.09 ALEX 17.20 ARADEL 997.00 AUSTINLAZ 4.80 AVAIF 1,000,000.00 BERGER 75.00 BETAGLAS 412.00 BUACEMENT 192.00 BUAFOODS 798.90 CADBURY 66.00 CAP 109.00 CAVERTON 7.80 CHAMPION 17.15 CHAMS 4.64 CHELLARAM 13.20 CILEASING 7.80 CNIF 110.00 CONHALLPLC 4.96 CONOIL 169.00 CORNERST 6.38 CUSTODIAN 54.90 CUTIX 3.72 CWG 22.80 DAARCOMM 2.95 DANGCEM 726.30 DANGSUGAR 82.00 DEAPCAP 8.48 ELLAHLAKES 15.00 ENAMELWA 40.50 ETERNA 31.00 ETI 45.00 ETRANZACT 22.95 EUNISELL 143.95 FCMB 11.25 FGS202896 85.20 FGSUK2027S3 91.00 FIDELITYBK 20.90 FIDSON 78.00 FirstHoldCo 48.15 FTGINSURE 0.39 FTNCOCOA 6.60 GEREGU 1,141.50 GREENWETF 974.90 GTCO 112.00 GUINEAINS 1.51 GUINNESS 315.00 HMCALL 4.49 HONYFLOUR 22.00 IKEJAHOTEL 38.00 IMG 37.50 INFINITY 9.90 INTBREW 15.00 INTENEGINS 3.30 JAIZBANK 8.30 JAPAULGOLD 2.51 JBERGER 249.70 JOHNHOLT 10.60 JULI 7.26 LASACO 2.30 LEARNAFRCA 9.70 LEGENDINT 6.50 LINKASSURE 1.77 LIVESTOCK 7.20 LIVINGTRUST 6.54 LOTUSHAL15 316.00 MANSARD 15.45 MAYBAKER 42.30 MBENEFIT 4.30 MCNICHOLS 7.70 MECURE 104.00 MERGROWTH 1,100.00 MERVALUE 900.00 MEYER 20.90 MORISON 12.07 MTNN 708.90 MULTIVERSE 28.00 NAHCO 155.00 NASCON 132.95 NB 78.00 NCR 199.00 NEIMETH 13.20 NEM 33.00 NESTLE 2,662.00 NEWGOLD 82,500.00 NGXGROUP 112.00 NIDF 115.40 NNFM 79.40 NPFMCRFBK 5.60 NREIT 103.00 NSLTECH 1.51 OANDO 40.00 OKOMUOIL 1,327.00 OMATEK 2.99 PRESCO 1,900.00 PRESTIGE 1.59 PZ 68.80 REDSTAREX 24.45 REGALINS 1.22 ROYALEX 2.04 RTBRISCOE 17.42 SCOA 38.15 SEPLAT 8,400.00 SFSREIT 418.75 SIAMLETF40 14,310.00 SKYAVN 135.00 SOVRENINS 2.80 STANBIC 117.70 STANBICETF30 5,610.87 STERLINGNG 7.95 SUNUASSUR 4.41 TAJSUKS1 99.99 TAJSUKS2 99.99 TANTALIZER 5.55 TIP 20.10 TOTAL 640.00 TRANSCOHOT 190.90 TRANSCORP 51.00 TRANSEXPR 2.15 TRANSPOWER 306.90 TRIPPLEG 6.65 UACN 92.00 UBA 48.30 UCAP 20.80 UHOMREIT 69.25 UNILEVER 85.50 UNIONDICON 20.90 UNIVINSURE 1.48 UPDC 5.65 UPDCREIT 8.00 UPL 6.20 VERITASKAP 2.41 VETBANK 29.26 VETGOODS 66.24 VETGRIF30 79.84 VETINDETF 205.20 VFDGROUP 13.95 VITAFOAM 114.00 VSPBONDETF 689.40 WAPCO 188.50 WAPIC 3.28 WEMABANK 26.00 ZENITHBANK 81.40 ZICHIS 10.80

Stock Market

FGS202896

FGS202896 85.20 NGN -14.80 ( -17.37 %)

Open

100.00

High

85.20

Low

85.20

Close

85.20

Year High

100.00

Year Low

100.00

Volumn

1,000

Value

852,000.00

Related Companies