Capital Trust Brokers: Welcome

ABBEYBDS 6.50 ABCTRANS 4.24 ACADEMY 6.75 ACCESSCORP 22.00 AFRIPRUD 13.50 AIICO 3.34 AIRTELAFRI 2,270.00 ALEX 7.15 ARADEL 706.00 ASOSAVINGS 0.86 AUSTINLAZ 2.61 BERGER 35.60 BETAGLAS 370.00 BUACEMENT 162.00 BUAFOODS 692.50 CADBURY 56.30 CAP 73.00 CAVERTON 4.70 CHAMPION 13.80 CHAMS 3.16 CHELLARAM 16.25 CILEASING 5.30 CNIF 100.00 CONHALLPLC 4.42 CONOIL 190.70 CORNERST 5.79 CUSTODIAN 35.00 CUTIX 3.10 CWG 15.45 DAARCOMM 0.87 DANGCEM 594.00 DANGSUGAR 57.00 DEAPCAP 1.67 ELLAHLAKES 12.13 ENAMELWA 45.00 ETERNA 35.50 ETI 34.65 ETRANZACT 13.25 EUNISELL 68.90 FCMB 10.60 FG192038S2 100.00 FGS202770 120.00 FGSUK2031S4 77.04 FGSUK2033S6 100.99 FIDELITYBK 19.05 FIDSON 40.00 FirstHoldCo 31.00 FTNCOCOA 4.70 GEREGU 1,141.50 GREENWETF 346.50 GTCO 85.80 GUINEAINS 1.05 GUINNESS 175.00 HMCALL 3.90 HONYFLOUR 18.85 IKEJAHOTEL 18.00 IMG 32.40 INFINITY 7.00 INTBREW 10.90 INTENEGINS 2.72 JAIZBANK 4.40 JAPAULGOLD 2.17 JBERGER 138.00 JOHNHOLT 5.40 JULI 8.06 LASACO 2.28 LEARNAFRCA 5.85 LEGENDINT 5.22 LINKASSURE 1.60 LIVESTOCK 6.50 LIVINGTRUST 4.14 LOTUSHAL15 92.80 MANSARD 13.31 MAYBAKER 17.55 MBENEFIT 3.34 MCNICHOLS 2.80 MECURE 27.70 MERGROWTH 423.00 MERVALUE 216.70 MEYER 16.15 MTNN 472.00 MULTIVERSE 9.60 NAHCO 96.90 NASCON 103.60 NB 66.00 NCR 21.25 NEIMETH 5.40 NEM 28.80 NESTLE 1,730.00 NGXGROUP 55.55 NIDF 115.00 NNFM 84.30 NPFMCRFBK 2.79 NSLTECH 0.76 OANDO 39.60 OKOMUOIL 1,110.00 OMATEK 1.28 PRESCO 1,450.00 PRESTIGE 1.22 PZ 38.50 REDSTAREX 9.20 REGALINS 1.14 ROYALEX 1.87 RTBRISCOE 3.13 SCOA 7.10 SEPLAT 5,917.20 SFSREIT 418.75 SKYAVN 80.60 SOVRENINS 2.86 STANBIC 105.00 STANBICETF30 615.00 STERLINGNG 7.75 SUNUASSUR 4.51 TANTALIZER 2.15 TIP 10.05 TOTAL 640.00 TRANSCOHOT 174.90 TRANSCORP 43.55 TRANSEXPR 2.15 TRANSPOWER 307.80 TRIPPLEG 4.91 UACN 60.00 UBA 38.35 UCAP 17.60 UHOMREIT 51.85 UNILEVER 73.70 UNIONDICON 7.75 UNIVINSURE 1.11 UPDC 5.88 UPDCREIT 6.80 UPL 5.10 VERITASKAP 1.68 VETBANK 13.20 VETGOODS 32.60 VETGRIF30 55.00 VFDGROUP 10.25 VITAFOAM 84.60 VSPBONDETF 215.00 WAPCO 134.95 WAPIC 2.86 WEMABANK 19.80 ZENITHBANK 59.40

Stock Market

FG192038S2

FG192038S2 100.00 NGN 3.00 ( 3.00 %)

Open

96.99

High

100.00

Low

100.00

Close

100.00

Year High

100.00

Year Low

83.00

Volumn

20

Value

20,000.04

Related Companies