Capital Trust Brokers: Welcome

ABBEYBANK 7.25 ABCTRANS 7.80 ACADEMY 6.70 ACCESSCORP 22.90 AFRIPRUD 12.00 AIICO 4.05 AIRTELAFRI 4,358.80 ALEX 9.90 ARADEL 1,417.50 AUSTINLAZ 3.17 BERGER 147.60 BETAGLAS 562.80 BUACEMENT 340.20 BUAFOODS 939.00 CADBURY 56.00 CAP 175.10 CAVERTON 4.65 CHAMPION 13.70 CHAMS 4.04 CHELLARAM 13.20 CILEASING 5.35 CNIF 116.00 CONHALLPLC 5.80 CONOIL 210.00 CORNERST 6.00 CUSTODIAN 73.15 CUTIX 2.68 CWG 20.00 DAARCOMM 1.38 DANGCEM 963.00 DANGSUGAR 64.65 DEAPCAP 3.80 ELLAHLAKES 8.35 ENAMELWA 40.70 ETERNA 27.75 ETI 95.20 ETRANZACT 13.30 EUNISELL 210.00 FCMB 9.60 FGS202890 80.00 FGS202909 90.25 FGSUK2027S3 82.10 FGSUK2032S5 99.99 FGSUK2032S7 195.19 FIDELITYBK 18.35 FIDSON 101.20 FirstHoldCo 59.00 FTNCOCOA 7.20 GEREGU 917.40 GREENWETF 732.00 GTCO 127.00 GUINEAINS 1.00 GUINNESS 365.50 HMCALL 3.92 HONYFLOUR 15.85 IKEJAHOTEL 43.25 IMG 34.10 INFINITY 11.25 INTBREW 10.45 INTENEGINS 5.79 JAIZBANK 8.20 JAPAULGOLD 2.77 JBERGER 310.80 JOHNHOLT 11.20 JULI 7.25 LASACO 1.85 LEARNAFRCA 9.00 LEGENDINT 5.00 LINKASSURE 1.57 LIVESTOCK 7.95 LIVINGTRUST 3.62 LOTUSHAL15 122.06 MANSARD 12.00 MAYBAKER 40.00 MBENEFIT 3.39 MCNICHOLS 8.75 MECURE 94.90 MERGROWTH 116.12 MERVALUE 141.35 MEYER 20.60 MORISON 10.60 MTNN 747.00 MULTIVERSE 25.50 NAHCO 148.50 NASCON 219.50 NB 72.50 NCR 161.20 NEIMETH 8.50 NEM 28.10 NESTLE 3,125.00 NEWGOLD 99,700.00 NGXGROUP 115.00 NIDF 135.00 NNFM 79.40 NPFMCRFBK 4.75 NREIT 103.00 NSLTECH 0.76 OANDO 39.90 OKOMUOIL 1,418.00 OMATEK 1.77 PREMPAINTS 30.40 PRESCO 2,300.00 PRESTIGE 1.40 PZ 94.95 REDSTAREX 24.55 REGALINS 0.77 ROYALEX 1.30 RTBRISCOE 11.05 SCOA 33.05 SEPLAT 11,363.90 SFSREIT 418.75 SIAMLETF40 2,897.88 SKYAVN 171.20 SOVRENINS 2.04 STANBIC 163.00 STANBICETF30 3,113.10 STERLINGNG 7.75 SUNUASSUR 3.60 TAJSUKS2 99.98 TANTALIZER 4.00 TIP 28.00 TOTAL 640.00 TRANSCOHOT 223.30 TRANSCORP 41.50 TRANSEXPR 2.96 TRANSPOWER 245.50 TRIPPLEG 3.69 UACN 185.00 UBA 39.50 UCAP 17.10 UHOMREIT 70.00 UNILEVER 126.00 UNIONDICON 23.75 UNIVINSURE 0.91 UPDC 3.55 UPDCREIT 9.75 UPL 5.15 VERITASKAP 1.35 VETBANK 26.07 VETGOODS 55.00 VETGRIF30 97.00 VETINDETF 116.64 VFDGROUP 10.50 VITAFOAM 189.00 VSPBONDETF 265.05 WAPCO 310.00 WAPIC 2.15 WEMABANK 25.00 ZENITHBANK 113.50 ZICHIS 24.20

Stock Market

FGS202890

FGS202890 80.00 NGN -14.99 ( -18.74 %)

Open

95.00

High

80.00

Low

80.00

Close

80.00

Year High

100.01

Year Low

50.00

Volumn

100

Value

80,000.10

Related Companies