Capital Trust Brokers: Welcome

ABBEYBANK 6.95 ABCTRANS 6.15 ACADEMY 5.10 ACCESSCORP 31.10 AFRIPRUD 10.95 AIICO 3.95 AIRTELAFRI 6,300.00 ARADEL 1,530.00 AUSTINLAZ 2.20 AVACAP 5.25 BERGER 147.60 BETAGLAS 511.50 BUACEMENT 287.80 BUAFOODS 760.60 CADBURY 59.50 CAP 100.00 CAVERTON 4.00 CHAMPION 9.90 CHAMS 3.28 CHELLARAM 9.70 CILEASING 5.50 CMFC 3.93 CNIF 154.30 CONHALLPLC 7.50 CONOIL 210.00 CORNERST 5.10 CUSTODIAN 70.00 CUTIX 2.30 CWG 20.75 DAARCOMM 1.52 DANGCEM 1,066.70 DANGSUGAR 69.00 ELLAHLAKES 8.60 ENAMELWA 40.70 ETERNA 44.00 ETI 68.00 ETRANZACT 12.20 EUNISELL 189.00 FCMB 11.45 FGS202808 70.00 FGS202890 100.00 FGS202907 80.00 FIDELITYBK 23.05 FIDSON 85.00 FirstHoldCo 159.90 FTGINSURE 1.87 FTNCOCOA 8.30 GEREGU 825.70 GREENWETF 774.98 GTCO 132.50 GUINEAINS 0.75 GUINNESS 384.80 HBMNG 360.50 HMCALL 3.10 HONYFLOUR 17.75 IKEJAHOTEL 44.50 IMG 28.00 INFINITY 11.25 INTBREW 9.55 INTENEGINS 2.29 JAIZBANK 7.90 JAPAULGOLD 2.88 JBERGER 310.80 JOHNHOLT 8.50 JULI 6.55 LASACO 1.77 LEARNAFRCA 8.50 LEGENDINT 3.65 LINKASSURE 1.70 LIVESTOCK 8.10 LIVINGTRUST 2.86 LOTUSHAL15 139.90 MANSARD 11.50 MAYBAKER 39.20 MBENEFIT 3.11 MCNICHOLS 5.00 MECURE 56.20 MERGROWTH 122.00 MERVALUE 144.99 MEYER 15.95 MORISON 10.40 MTNN 863.00 MULTIVERSE 19.20 NAHCO 150.00 NASCON 188.50 NB 76.00 NCR 161.20 NEIMETH 7.80 NEM 28.70 NESTLE 2,900.00 NEWGOLD 92,000.00 NGXGROUP 181.00 NIDF 147.70 NNFM 79.40 NPFMCRFBK 4.40 NREIT 113.00 NSLTECH 0.70 OANDO 34.50 OKOMUOIL 1,276.20 OMATEK 1.44 PREMPAINTS 30.40 PRESCO 2,045.30 PRESTIGE 1.36 PZ 73.70 REDSTAREX 14.75 REGALINS 0.72 ROYALEX 1.05 RTBRISCOE 10.05 SCOA 33.05 SEPLAT 16,000.10 SFSREIT 418.75 SIAMLETF40 2,200.00 SKYAVN 171.20 SOVRENINS 2.36 STANBIC 164.00 STANBICETF30 1,400.00 SUNUASSUR 3.08 TAJSUKS1 71.05 TAJSUKS2 99.99 TANTALIZER 3.92 THOMASWY 2.96 TIP 26.80 TOTAL 518.40 TRANSCOHOT 290.50 TRANSCORP 37.00 TRANSEXPR 2.70 TRANSPOWER 178.00 TRIPPLEG 2.33 UACN 181.00 UBA 46.00 UCAP 17.10 UHOMREIT 70.00 UNILEVER 100.50 UNIONDICON 23.75 UPDC 3.80 UPDCREIT 19.95 UPL 4.70 VERITASKAP 1.11 VETBANK 28.70 VETGOODS 47.52 VETGRIF30 100.91 VETINDETF 123.92 VFDGROUP 13.40 VITAFOAM 194.00 VSPBONDETF 202.01 WAPIC 2.43 WEMABANK 31.00 ZENITHBANK 134.00 ZICHIS 19.90

Stock Market

FGS202890

FGS202890 100.00 NGN 19.99 ( 19.99 %)

Open

80.00

High

100.00

Low

100.00

Close

100.00

Year High

100.01

Year Low

50.00

Volumn

2,000

Value

2,000,000.00

Related Companies