Capital Trust Brokers: Welcome

ABBEYBDS 13.75 ABCTRANS 6.12 ACADEMY 8.10 ACCESSCORP 23.20 AFRIPRUD 15.75 AIICO 4.09 AIRTELAFRI 2,270.00 ALEX 17.20 ARADEL 925.00 AUSTINLAZ 5.00 BERGER 75.00 BETAGLAS 397.70 BUACEMENT 183.00 BUAFOODS 798.90 CADBURY 64.00 CAP 90.20 CAVERTON 6.70 CHAMPION 18.30 CHAMS 4.50 CHELLARAM 13.20 CILEASING 7.60 CNIF 110.00 CONHALLPLC 4.82 CONOIL 169.00 CORNERST 5.99 CUSTODIAN 55.00 CUTIX 3.70 CWG 25.10 DAARCOMM 2.09 DANGCEM 739.90 DANGSUGAR 68.35 DEAPCAP 7.50 ELLAHLAKES 15.95 ENAMELWA 40.50 ETERNA 33.00 ETI 49.30 ETRANZACT 18.50 EUNISELL 134.85 FCMB 11.55 FGS202764 100.00 FGS202776 95.00 FGS202778 80.00 FGS202780 94.99 FGS202886 100.00 FGS202890 95.00 FGSUK2031S4 100.93 FGSUK2033S6 120.00 FIDELITYBK 19.20 FIDSON 73.00 FirstHoldCo 47.10 FTGINSURE 0.28 FTNCOCOA 6.50 GEREGU 1,141.50 GREENWETF 900.00 GTCO 100.20 GUINEAINS 1.65 GUINNESS 349.90 HMCALL 3.99 HONYFLOUR 23.70 IKEJAHOTEL 31.20 IMG 34.65 INFINITY 9.00 INTBREW 15.30 INTENEGINS 3.70 JAIZBANK 7.85 JAPAULGOLD 2.32 JBERGER 230.80 JOHNHOLT 8.00 JULI 7.26 LASACO 2.27 LEARNAFRCA 8.90 LEGENDINT 6.05 LINKASSURE 1.75 LIVESTOCK 7.10 LIVINGTRUST 5.50 LOTUSHAL15 216.00 MANSARD 14.40 MAYBAKER 43.45 MBENEFIT 4.28 MCNICHOLS 6.81 MECURE 104.00 MERGROWTH 1,100.00 MERVALUE 716.12 MEYER 19.00 MORISON 12.07 MTNN 620.00 MULTIVERSE 28.00 NAHCO 150.00 NASCON 125.00 NB 80.90 NCR 199.00 NEIMETH 13.00 NEM 34.00 NESTLE 2,200.00 NEWGOLD 82,500.00 NGXGROUP 105.70 NIDF 115.40 NNFM 79.40 NPFMCRFBK 6.05 NREIT 103.00 NSLTECH 1.05 OANDO 39.85 OKOMUOIL 1,206.50 OMATEK 2.90 PREMPAINTS 11.00 PRESCO 1,690.00 PRESTIGE 1.55 PZ 58.80 REDSTAREX 18.80 REGALINS 1.23 ROYALEX 2.11 RTBRISCOE 13.89 SCOA 34.70 SEPLAT 7,370.00 SFSREIT 418.75 SIAMLETF40 12,320.00 SKYAVN 164.95 SOVRENINS 3.25 STANBIC 117.20 STANBICETF30 5,788.40 STERLINGNG 7.60 SUNUASSUR 4.55 TAJSUKS2 99.99 TANTALIZER 4.84 TIP 19.45 TOTAL 640.00 TRANSCOHOT 174.50 TRANSCORP 51.00 TRANSEXPR 2.15 TRANSPOWER 306.90 TRIPPLEG 6.65 UACN 90.40 UBA 44.80 UCAP 19.15 UHOMREIT 69.25 UNILEVER 78.00 UNIONDICON 14.35 UNIVINSURE 1.54 UPDC 5.80 UPDCREIT 7.90 UPL 5.95 VERITASKAP 2.34 VETBANK 39.57 VETGOODS 80.50 VETGRIF30 80.62 VETINDETF 254.13 VFDGROUP 12.95 VITAFOAM 96.20 VSPBONDETF 811.00 WAPCO 169.90 WAPIC 3.30 WEMABANK 24.95 ZENITHBANK 74.30 ZICHIS 7.39

Stock Market

FGS202890

FGS202890 95.00 NGN -5.01 ( -5.27 %)

Open

100.01

High

100.00

Low

95.00

Close

95.00

Year High

100.01

Year Low

50.00

Volumn

13,045

Value

12,394,750.00

Related Companies