Capital Trust Brokers: Welcome

ABBEYBANK 6.35 ABCTRANS 5.70 ACADEMY 5.10 ACCESSCORP 27.55 AFRIPRUD 10.75 AIICO 3.89 AIRTELAFRI 6,300.00 ARADEL 1,296.00 AUSTINLAZ 2.44 AVACAP 7.70 BERGER 147.60 BETAGLAS 511.50 BUACEMENT 298.00 BUAFOODS 760.60 CADBURY 57.00 CAP 110.00 CAVERTON 3.35 CHAMPION 9.35 CHAMS 3.08 CHELLARAM 9.70 CILEASING 5.20 CMFC 3.23 CNIF 154.30 CONHALLPLC 6.94 CONOIL 210.00 CORNERST 4.00 CUSTODIAN 63.00 CUTIX 2.24 CWG 18.35 DAARCOMM 1.40 DANGCEM 1,469.90 DANGSUGAR 65.10 ELLAHLAKES 7.40 ETERNA 36.30 ETI 70.00 ETRANZACT 18.50 EUNISELL 189.00 FCMB 11.00 FG142037S2 99.51 FGS202679 93.75 FGSUK2032S7 119.96 FGSUK2033S6 110.00 FIDELITYBK 24.80 FIDSON 83.50 FirstHoldCo 107.00 FTGINSURE 1.38 FTNCOCOA 7.42 GEREGU 825.70 GREENWETF 718.00 GTCO 119.90 GUINEAINS 0.79 GUINNESS 416.00 HBMNG 316.10 HMCALL 3.48 HONYFLOUR 32.20 IKEJAHOTEL 43.45 IMG 28.00 INFINITY 11.25 INTBREW 9.05 INTENEGINS 1.70 JAIZBANK 7.00 JAPAULGOLD 2.55 JBERGER 310.80 JOHNHOLT 8.75 JULI 6.55 LASACO 1.70 LEARNAFRCA 8.25 LEGENDINT 3.00 LINKASSURE 1.51 LIVESTOCK 13.10 LIVINGTRUST 2.58 LOTUSHAL15 130.99 MANSARD 13.60 MAYBAKER 41.50 MBENEFIT 2.92 MCNICHOLS 4.90 MECURE 56.20 MERGROWTH 119.00 MERVALUE 130.00 MEYER 17.50 MTNN 837.00 MULTITREX 0.72 MULTIVERSE 19.20 NAHCO 136.10 NASCON 183.50 NB 70.00 NCR 161.20 NEIMETH 6.95 NEM 28.60 NESTLE 2,650.00 NEWGOLD 76,000.00 NGXGROUP 165.00 NIDF 158.00 NNFM 79.40 NPFMCRFBK 4.50 NREIT 113.00 NSLTECH 0.68 OANDO 37.00 OKOMUOIL 1,276.20 OMATEK 1.32 PREMPAINTS 30.40 PRESCO 1,656.80 PRESTIGE 1.37 PZ 64.80 REDSTAREX 12.35 REGALINS 0.64 ROYALEX 0.97 RTBRISCOE 9.15 SCOA 33.05 SEPLAT 16,000.10 SFSREIT 418.75 SIAMLETF40 1,795.00 SKYAVN 171.20 SOVRENINS 2.32 STANBIC 160.00 STANBICETF30 963.00 STERLINGNG 75.95 SUNUASSUR 2.62 TAJSUKS1 95.00 TAJSUKS2 99.99 TANTALIZER 3.60 THOMASWY 2.35 TIP 26.00 TOTAL 518.40 TRANSCOHOT 290.50 TRANSCORP 32.00 TRANSEXPR 2.70 TRANSPOWER 232.00 TRIPPLEG 2.41 UACN 175.00 UBA 42.00 UCAP 16.55 UHREIT 70.00 UNILEVER 112.20 UNIONDICON 23.75 UPDC 3.70 UPDCREIT 20.05 UPL 4.55 VERITASKAP 0.96 VETBANK 27.00 VETGOODS 42.00 VETGRIF30 96.50 VETINDETF 111.98 VFDGROUP 12.00 VITAFOAM 141.50 VSPBONDETF 199.99 WAPIC 2.20 WEMABANK 31.90 ZENITHBANK 116.50 ZICHIS 16.05

Stock Market

FGS202679

FGS202679 93.75 NGN 2.75 ( 2.93 %)

Open

91.00

High

93.75

Low

93.75

Close

93.75

Year High

109.00

Year Low

91.00

Volumn

369

Value

345,937.50

Related Companies