Capital Trust Brokers: Welcome

ABBEYBDS 6.65 ABCTRANS 6.89 ACADEMY 7.05 ACCESSCORP 25.70 AFRIPRUD 13.85 AIICO 4.70 AIRTELAFRI 3,323.40 ALEX 9.00 ARADEL 1,836.00 AUSTINLAZ 4.53 BERGER 164.00 BETAGLAS 570.00 BUACEMENT 435.00 BUAFOODS 967.00 CADBURY 70.90 CAP 233.70 CAVERTON 6.15 CHAMPION 14.50 CHAMS 3.95 CHELLARAM 13.20 CILEASING 6.75 CNIF 110.00 CONHALLPLC 5.90 CONOIL 194.00 CORNERST 6.00 CUSTODIAN 81.25 CUTIX 3.10 CWG 22.50 DAARCOMM 2.03 DANGCEM 1,180.00 DANGSUGAR 88.50 DEAPCAP 5.96 ELLAHLAKES 11.00 ENAMELWA 37.00 ETERNA 34.35 ETI 97.40 ETRANZACT 18.50 EUNISELL 191.90 FCMB 11.90 FGS202886 85.00 FGSUK2033S6 102.00 FIDELITYBK 23.00 FIDSON 136.50 FirstHoldCo 70.30 FTGINSURE 1.09 FTNCOCOA 8.90 GEREGU 1,132.50 GREENWETF 1,005.66 GTCO 146.50 GUINEAINS 1.18 GUINNESS 402.60 HMCALL 3.60 HONYFLOUR 19.00 IKEJAHOTEL 39.00 IMG 38.10 INFINITY 9.35 INTBREW 13.00 INTENEGINS 3.05 JAIZBANK 9.30 JAPAULGOLD 3.39 JBERGER 315.00 JOHNHOLT 18.80 JULI 7.25 LASACO 2.00 LEARNAFRCA 10.85 LEGENDINT 6.00 LINKASSURE 1.84 LIVESTOCK 9.45 LIVINGTRUST 3.83 LOTUSHAL15 139.40 MANSARD 14.60 MAYBAKER 52.00 MBENEFIT 4.23 MCNICHOLS 7.99 MECURE 94.90 MERGROWTH 88.00 MERVALUE 153.00 MEYER 21.55 MORISON 10.62 MTNN 820.00 MULTIVERSE 25.65 NAHCO 205.00 NASCON 222.00 NB 86.00 NCR 161.20 NEIMETH 11.45 NEM 30.05 NESTLE 3,125.00 NEWGOLD 169,449.90 NGXGROUP 153.00 NIDF 129.00 NNFM 79.40 NPFMCRFBK 5.67 NREIT 103.00 NSLTECH 0.89 OANDO 51.70 OKOMUOIL 1,750.00 OMATEK 2.00 PREMPAINTS 37.50 PRESCO 2,300.00 PRESTIGE 1.50 PZ 105.30 REDSTAREX 31.90 REGALINS 1.20 ROYALEX 1.50 RTBRISCOE 14.40 SCOA 33.05 SEPLAT 11,486.20 SFSREIT 418.75 SIAMLETF40 7,000.00 SKYAVN 142.95 SOVRENINS 2.65 STANBIC 163.00 STANBICETF30 4,202.00 STERLINGNG 7.85 SUNUASSUR 4.55 TAJSUKS2 99.99 TANTALIZER 4.45 TIP 30.30 TOTAL 640.00 TRANSCOHOT 223.30 TRANSCORP 46.00 TRANSEXPR 7.76 TRANSPOWER 272.70 TRIPPLEG 4.22 UACN 190.00 UBA 43.75 UCAP 18.90 UHOMREIT 84.70 UNILEVER 170.00 UNIONDICON 21.70 UNIVINSURE 1.17 UPDC 4.20 UPDCREIT 10.00 UPL 5.50 VERITASKAP 1.73 VETBANK 29.70 VETGOODS 57.99 VETGRIF30 106.70 VETINDETF 144.00 VFDGROUP 10.75 VITAFOAM 194.00 VSPBONDETF 262.00 WAPCO 335.00 WAPIC 2.68 WEMABANK 33.00 ZENITHBANK 130.00 ZICHIS 26.49

Stock Market

FGS202886

FGS202886 85.00 NGN -0.50 ( -0.59 %)

Open

85.50

High

85.00

Low

85.00

Close

85.00

Year High

144.00

Year Low

80.00

Volumn

1,236

Value

1,050,600.00

Related Companies