Capital Trust Brokers: Welcome

ABBEYBANK 8.20 ABCTRANS 5.75 ACADEMY 6.15 ACCESSCORP 26.10 AFRIPRUD 12.90 AIICO 4.11 AIRTELAFRI 5,801.40 ARADEL 1,526.80 AUSTINLAZ 3.18 BERGER 147.60 BETAGLAS 562.80 BUACEMENT 316.00 BUAFOODS 845.10 CADBURY 65.00 CAP 142.45 CAVERTON 5.20 CHAMPION 11.00 CHAMS 4.35 CHELLARAM 13.20 CILEASING 5.50 CMFC 3.97 CNIF 154.30 CONHALLPLC 7.60 CONOIL 210.00 CORNERST 5.50 CUSTODIAN 78.45 CUTIX 2.60 CWG 20.00 DAARCOMM 1.76 DANGCEM 1,034.00 DANGSUGAR 78.70 ELLAHLAKES 8.85 ETERNA 30.00 ETI 88.95 ETRANZACT 14.50 EUNISELL 189.00 FCMB 11.35 FG142037S2 95.50 FGS202768 100.00 FGS202772 114.87 FGS202780 100.00 FGS202882 100.00 FGS202886 100.00 FGS202892 100.00 FIDELITYBK 21.60 FIDSON 93.55 FirstHoldCo 119.95 FTGINSURE 2.60 FTNCOCOA 8.65 GEREGU 825.70 GREENWETF 869.00 GTCO 128.80 GUINEAINS 0.82 GUINNESS 376.00 HBMNG 360.10 HMCALL 2.85 HONYFLOUR 16.75 IKEJAHOTEL 47.00 IMG 34.10 INFINITY 11.25 INTBREW 12.05 INTENEGINS 4.10 JAIZBANK 8.95 JAPAULGOLD 2.91 JBERGER 310.80 JOHNHOLT 11.20 LASACO 2.18 LEARNAFRCA 10.40 LEGENDINT 4.40 LINKASSURE 1.61 LIVESTOCK 8.60 LIVINGTRUST 3.80 LOTUSHAL15 131.90 MANSARD 13.20 MAYBAKER 40.00 MBENEFIT 3.22 MCNICHOLS 5.25 MECURE 56.20 MERGROWTH 149.00 MERVALUE 144.00 MEYER 16.70 MORISON 10.40 MTNN 857.10 MULTIVERSE 25.50 NAHCO 166.00 NASCON 193.00 NB 75.00 NCR 161.20 NEIMETH 8.50 NEM 34.20 NESTLE 2,812.50 NEWGOLD 117,000.00 NGXGROUP 139.90 NIDF 163.30 NNFM 79.40 NPFMCRFBK 4.80 NREIT 103.00 NSLTECH 0.78 OANDO 38.35 OKOMUOIL 1,418.00 OMATEK 1.70 PREMPAINTS 30.40 PRESCO 2,070.00 PRESTIGE 1.50 PZ 83.00 REDSTAREX 20.00 REGALINS 0.80 ROYALEX 1.34 RTBRISCOE 12.60 SCOA 33.05 SEPLAT 11,363.90 SFSREIT 418.75 SIAMLETF40 3,120.00 SKYAVN 171.20 SOVRENINS 2.03 STANBIC 162.95 STANBICETF30 2,890.00 STERLINGNG 8.00 SUNUASSUR 3.58 TAJSUKS1 99.99 TAJSUKS2 99.96 TANTALIZER 4.58 THOMASWY 4.38 TIP 30.00 TOTAL 640.00 TRANSCOHOT 241.90 TRANSCORP 42.00 TRANSEXPR 2.82 TRANSPOWER 219.60 TRIPPLEG 2.88 UACN 179.00 UBA 45.85 UCAP 18.05 UHOMREIT 70.00 UNILEVER 147.95 UNIONDICON 23.75 UNIVINSURE 0.89 UPDC 3.80 UPDCREIT 14.00 UPL 5.30 VERITASKAP 1.58 VETBANK 34.20 VETGOODS 56.15 VETGRIF30 111.00 VETINDETF 128.76 VFDGROUP 12.30 VITAFOAM 194.80 VSPBONDETF 249.95 WAPIC 2.50 WEMABANK 29.20 ZENITHBANK 120.40 ZICHIS 24.09

Stock Market

FGS202780

FGS202780 100.00 NGN 0.00 ( 0.00 %)

Open

100.00

High

100.00

Low

100.00

Close

100.00

Year High

128.99

Year Low

70.00

Volumn

4,000

Value

4,000,000.00

Related Companies