Capital Trust Brokers: Welcome

ABBEYBANK 7.00 ABCTRANS 4.50 ACADEMY 5.10 ACCESSCORP 30.15 AFRIPRUD 10.45 AIICO 3.75 AIRTELAFRI 6,300.00 ARADEL 1,530.00 AUSTINLAZ 2.20 AVACAP 5.05 BERGER 147.60 BETAGLAS 511.50 BUACEMENT 297.00 BUAFOODS 760.60 CADBURY 60.10 CAP 102.00 CAVERTON 4.40 CHAMPION 10.00 CHAMS 3.49 CHELLARAM 9.70 CILEASING 5.70 CMFC 2.46 CNIF 154.30 CONHALLPLC 7.15 CONOIL 210.00 CORNERST 4.95 CUSTODIAN 70.00 CUTIX 2.29 CWG 18.15 DAARCOMM 1.33 DANGCEM 1,068.00 DANGSUGAR 71.50 ELLAHLAKES 8.05 ENAMELWA 40.70 ETERNA 35.00 ETI 66.50 ETRANZACT 12.60 EUNISELL 189.00 FCMB 11.10 FGS202768 80.00 FGS202780 100.00 FGS202805 100.00 FGS202892 100.00 FGSUK2032S7 117.00 FIDELITYBK 20.10 FIDSON 80.00 FirstHoldCo 162.80 FTGINSURE 1.95 FTNCOCOA 8.00 GEREGU 825.70 GREENWETF 804.00 GTCO 137.30 GUINEAINS 0.70 GUINNESS 384.80 HBMNG 361.50 HMCALL 2.99 HONYFLOUR 15.65 IKEJAHOTEL 44.50 IMG 27.65 INFINITY 11.25 INTBREW 9.65 INTENEGINS 2.24 JAIZBANK 7.85 JAPAULGOLD 2.56 JBERGER 310.80 JOHNHOLT 7.30 JULI 6.55 LASACO 1.80 LEARNAFRCA 8.60 LEGENDINT 3.40 LINKASSURE 1.65 LIVESTOCK 7.80 LIVINGTRUST 2.60 LOTUSHAL15 131.50 MANSARD 11.20 MAYBAKER 39.00 MBENEFIT 3.50 MCNICHOLS 5.05 MECURE 56.20 MERGROWTH 127.00 MERVALUE 147.95 MEYER 15.95 MORISON 10.40 MTNN 850.00 MULTIVERSE 19.20 NAHCO 130.00 NASCON 176.00 NB 77.90 NCR 161.20 NEIMETH 7.95 NEM 28.70 NESTLE 2,900.00 NEWGOLD 96,999.00 NGXGROUP 185.00 NIDF 147.70 NNFM 79.40 NPFMCRFBK 4.15 NREIT 113.00 NSLTECH 0.74 OANDO 36.00 OKOMUOIL 1,276.20 OMATEK 1.35 PREMPAINTS 30.40 PRESCO 2,045.30 PRESTIGE 1.37 PZ 74.50 REDSTAREX 14.75 REGALINS 0.70 ROYALEX 0.96 RTBRISCOE 8.90 SCOA 33.05 SEPLAT 14,907.80 SFSREIT 418.75 SIAMLETF40 3,513.65 SKYAVN 171.20 SOVRENINS 2.21 STANBIC 163.85 STANBICETF30 1,537.30 STERLINGNG 7.70 SUNUASSUR 3.08 TAJSUKS2 99.99 TANTALIZER 3.98 THOMASWY 2.53 TIP 25.55 TOTAL 576.00 TRANSCOHOT 265.50 TRANSCORP 37.00 TRANSEXPR 2.80 TRANSPOWER 178.00 TRIPPLEG 2.30 UACN 172.00 UBA 46.00 UCAP 18.00 UHOMREIT 70.00 UNILEVER 109.95 UNIONDICON 23.75 UPDC 3.55 UPDCREIT 18.55 UPL 5.00 VERITASKAP 1.10 VETBANK 29.40 VETGOODS 46.02 VETGRIF30 97.00 VETINDETF 129.98 VFDGROUP 11.50 VITAFOAM 194.00 VSPBONDETF 215.54 WAPIC 2.38 WEMABANK 32.00 ZENITHBANK 132.00 ZICHIS 15.70

Stock Market

FGS202780

FGS202780 100.00 NGN -20.00 ( -20.00 %)

Open

120.00

High

100.00

Low

100.00

Close

100.00

Year High

128.99

Year Low

70.00

Volumn

2,500

Value

2,500,000.00

Related Companies