Capital Trust Brokers: Welcome

ABBEYBDS 11.25 ABCTRANS 6.80 ACADEMY 7.45 ACCESSCORP 25.00 AFRIPRUD 13.00 AIICO 4.55 AIRTELAFRI 4,021.20 ALEX 9.90 ARADEL 1,770.00 AUSTINLAZ 3.90 BERGER 147.60 BETAGLAS 562.80 BUACEMENT 378.00 BUAFOODS 939.00 CADBURY 69.00 CAP 175.10 CAVERTON 6.05 CHAMPION 13.10 CHAMS 4.01 CHELLARAM 13.20 CILEASING 6.20 CNIF 110.00 CONHALLPLC 7.44 CONOIL 194.00 CORNERST 5.25 CUSTODIAN 83.00 CUTIX 3.15 CWG 22.00 DAARCOMM 1.86 DANGCEM 1,155.00 DANGSUGAR 72.60 DEAPCAP 4.87 ELLAHLAKES 9.90 ENAMELWA 37.00 ETERNA 30.80 ETI 97.40 ETRANZACT 18.00 EUNISELL 210.00 FCMB 12.00 FGS202780 100.00 FGS202886 105.00 FGSUK2032S7 112.46 FGSUK2033S6 110.61 FIDELITYBK 20.40 FIDSON 110.60 FirstHoldCo 69.00 FTGINSURE 1.00 FTNCOCOA 8.87 GEREGU 1,132.50 GREENWETF 983.00 GTCO 136.00 GUINEAINS 1.12 GUINNESS 365.50 HMCALL 3.92 HONYFLOUR 18.00 IKEJAHOTEL 42.55 IMG 37.60 INFINITY 10.25 INTBREW 12.10 INTENEGINS 8.77 JAIZBANK 8.90 JAPAULGOLD 3.40 JBERGER 310.80 JOHNHOLT 14.90 JULI 7.25 LASACO 2.05 LEARNAFRCA 9.45 LEGENDINT 6.00 LINKASSURE 1.74 LIVESTOCK 8.50 LIVINGTRUST 3.95 LOTUSHAL15 129.00 MANSARD 13.50 MAYBAKER 47.00 MBENEFIT 4.20 MCNICHOLS 7.40 MECURE 94.90 MERGROWTH 152.83 MERVALUE 132.10 MEYER 20.60 MOFIREIF 100.00 MORISON 10.60 MTNN 790.00 MULTIVERSE 25.50 NAHCO 170.55 NASCON 219.50 NB 81.50 NCR 161.20 NEIMETH 10.00 NEM 31.95 NESTLE 3,125.00 NEWGOLD 126,000.00 NGXGROUP 137.10 NIDF 129.00 NNFM 79.40 NPFMCRFBK 5.50 NREIT 103.00 NSLTECH 0.84 OANDO 50.00 OKOMUOIL 1,575.00 OMATEK 2.10 PREMPAINTS 33.75 PRESCO 2,300.00 PRESTIGE 1.50 PZ 94.95 REDSTAREX 30.65 REGALINS 1.01 ROYALEX 1.55 RTBRISCOE 13.45 SCOA 33.05 SEPLAT 11,363.90 SFSREIT 418.75 SIAMLETF40 7,500.00 SKYAVN 155.75 SOVRENINS 2.55 STANBIC 164.05 STANBICETF30 4,000.00 STERLINGNG 7.80 SUNUASSUR 4.10 TAJSUKS2 97.02 TANTALIZER 4.70 TIP 33.25 TOTAL 640.00 TRANSCOHOT 223.30 TRANSCORP 46.90 TRANSEXPR 4.41 TRANSPOWER 245.50 TRIPPLEG 4.37 UACN 184.85 UBA 43.30 UCAP 18.10 UHOMREIT 76.55 UNILEVER 140.40 UNIONDICON 23.75 UNIVINSURE 1.10 UPDC 3.90 UPDCREIT 11.00 UPL 5.15 VERITASKAP 1.64 VETBANK 29.37 VETGOODS 55.50 VETGRIF30 119.00 VETINDETF 146.70 VFDGROUP 10.55 VITAFOAM 194.00 VSPBONDETF 271.08 WAPCO 330.00 WAPIC 2.77 WEMABANK 31.00 ZENITHBANK 129.00 ZICHIS 30.65

Stock Market

FGS202780

FGS202780 100.00 NGN 5.00 ( 5.00 %)

Open

95.00

High

100.00

Low

100.00

Close

100.00

Year High

128.99

Year Low

70.00

Volumn

500

Value

500,001.00

Related Companies