Capital Trust Brokers: Welcome

ABBEYBDS 5.85 ABCTRANS 3.20 ACADEMY 7.35 ACCESSCORP 20.00 AFRIPRUD 12.00 AIICO 3.79 AIRTELAFRI 2,270.00 ALEX 8.50 ARADEL 680.00 AUSTINLAZ 2.40 BERGER 42.00 BETAGLAS 370.00 BUACEMENT 162.00 BUAFOODS 692.50 CADBURY 59.60 CAP 68.50 CAVERTON 5.20 CHAMPION 14.20 CHAMS 3.20 CHELLARAM 13.20 CILEASING 5.70 CONHALLPLC 4.21 CONOIL 187.20 CORNERST 5.45 CUSTODIAN 37.00 CUTIX 2.98 CWG 18.50 DAARCOMM 0.95 DANGCEM 614.90 DANGSUGAR 60.00 DEAPCAP 1.73 ELLAHLAKES 13.10 ENAMELWA 40.50 ETERNA 30.20 ETI 36.50 ETRANZACT 12.60 EUNISELL 81.90 FCMB 10.80 FG192038S2 99.99 FGS202677 80.00 FGS202760 90.00 FGS202890 94.99 FGS202892 100.00 FGSUK2033S6 103.00 FIDELITYBK 18.80 FIDSON 40.00 FirstHoldCo 34.55 FTNCOCOA 4.50 GEREGU 1,141.50 GREENWETF 380.00 GTCO 89.90 GUINEAINS 1.08 GUINNESS 239.50 HMCALL 4.13 HONYFLOUR 19.20 IKEJAHOTEL 29.95 IMG 32.40 INFINITY 7.00 INTBREW 11.80 INTENEGINS 2.52 JAIZBANK 4.55 JAPAULGOLD 2.67 JBERGER 139.00 JOHNHOLT 4.90 JULI 8.06 LASACO 2.40 LEARNAFRCA 6.30 LEGENDINT 5.50 LINKASSURE 1.75 LIVESTOCK 6.00 LIVINGTRUST 3.85 LOTUSHAL15 81.05 MANSARD 14.00 MAYBAKER 16.50 MBENEFIT 3.19 MCNICHOLS 3.08 MECURE 41.70 MERGROWTH 665.62 MERVALUE 371.79 MEYER 13.10 MORISON 4.69 MTNN 531.70 MULTIVERSE 11.05 NAHCO 104.00 NASCON 107.95 NB 76.75 NCR 72.70 NEIMETH 5.80 NEM 26.60 NESTLE 1,780.00 NEWGOLD 58,500.00 NGXGROUP 61.40 NIDF 115.00 NNFM 84.30 NPFMCRFBK 3.12 NSLTECH 0.80 OANDO 38.50 OKOMUOIL 1,038.00 OMATEK 1.10 PRESCO 1,450.00 PRESTIGE 1.53 PZ 47.00 REDSTAREX 9.20 REGALINS 0.99 ROYALEX 1.79 RTBRISCOE 3.30 SCOA 7.10 SEPLAT 5,809.00 SFSREIT 418.75 SIAMLETF40 931.80 SKYAVN 88.45 SOVRENINS 3.74 STANBIC 105.00 STANBICETF30 1,033.37 STERLINGNG 7.05 SUNUASSUR 4.02 TANTALIZER 2.33 TIP 12.00 TOTAL 640.00 TRANSCOHOT 155.60 TRANSCORP 42.20 TRANSEXPR 2.15 TRANSPOWER 307.00 TRIPPLEG 4.42 UACN 83.00 UBA 40.00 UCAP 17.45 UHOMREIT 51.85 UNILEVER 72.00 UNIONDICON 6.45 UNIVINSURE 1.16 UPDC 5.30 UPDCREIT 6.90 UPL 6.00 VERITASKAP 1.76 VETGOODS 34.60 VETGRIF30 53.85 VETINDETF 56.90 VFDGROUP 10.10 VITAFOAM 88.90 VSPBONDETF 215.00 WAPCO 140.00 WAPIC 2.93 WEMABANK 18.40 ZENITHBANK 64.05

Stock Market

FGS202677

FGS202677 80.00 NGN -20.00 ( -25.00 %)

Open

100.00

High

80.00

Low

80.00

Close

80.00

Year High

109.99

Year Low

100.00

Volumn

1,500

Value

1,200,000.00

Related Companies