Capital Trust Brokers: Welcome

ABBEYBDS 6.80 ABCTRANS 4.30 ACADEMY 8.85 ACCESSCORP 27.00 AFRIPRUD 15.95 AIICO 4.10 AIRTELAFRI 2,310.50 ALEX 7.15 ARADEL 545.00 AUSTINLAZ 2.87 BERGER 39.00 BETAGLAS 486.00 BUACEMENT 151.80 BUAFOODS 629.70 CADBURY 67.50 CAP 71.00 CAVERTON 6.80 CHAMPION 15.98 CHAMS 3.45 CHELLARAM 13.30 CILEASING 6.96 CONHALLPLC 4.40 CONOIL 211.10 CORNERST 7.25 CUSTODIAN 40.75 CUTIX 3.58 CWG 17.00 DAARCOMM 1.10 DANGCEM 511.20 DANGSUGAR 60.35 DEAPCAP 1.80 ELLAHLAKES 13.55 ENAMELWA 35.10 ETERNA 31.00 ETI 36.00 ETRANZACT 16.40 EUNISELL 25.40 FCMB 10.90 FG152028S1 98.00 FG162029S1 98.00 FGS202528 100.00 FGS202656 100.00 FGS202663 100.00 FGS202766 100.00 FGS202781 100.00 FGS202783 80.00 FIDELITYBK 21.00 FIDSON 43.00 FirstHoldCo 30.80 FTNCOCOA 6.20 GEREGU 1,141.50 GTCO 94.20 GUINEAINS 1.65 GUINNESS 143.00 HMCALL 4.25 HONYFLOUR 20.90 IKEJAHOTEL 22.95 IMG 36.60 INFINITY 7.00 INTBREW 12.00 JAPAULGOLD 2.70 JBERGER 146.10 JOHNHOLT 7.95 JULI 9.90 LASACO 3.00 LEARNAFRCA 7.20 LEGENDINT 5.50 LINKASSURE 2.19 LIVESTOCK 7.90 LIVINGTRUST 5.08 MANSARD 16.10 MAYBAKER 17.50 MBENEFIT 4.00 MCNICHOLS 3.55 MECURE 21.60 MERGROWTH 414.90 MERVALUE 220.00 MEYER 16.75 MORISON 3.22 MTNN 435.00 MULTIVERSE 12.40 NAHCO 105.00 NASCON 97.40 NB 70.25 NCR 15.20 NEIMETH 6.30 NEM 27.45 NESTLE 1,870.00 NGXGROUP 60.10 NIDF 113.00 NNFM 93.90 NPFMCRFBK 3.12 NSLTECH 0.83 OANDO 47.50 OKOMUOIL 1,020.00 OMATEK 1.22 PRESCO 1,480.00 PRESTIGE 1.89 PZ 34.85 REDSTAREX 11.00 REGALINS 1.82 ROYALEX 2.21 RTBRISCOE 3.30 SCOA 6.59 SEPLAT 5,379.30 SFSREIT 301.55 SIAMLETF40 586.00 SKYAVN 90.05 SOVRENINS 2.88 STANBIC 98.00 STANBICETF30 405.00 STERLINGNG 7.55 SUNUASSUR 5.90 TANTALIZER 2.54 THOMASWY 2.52 TIP 12.00 TOTAL 640.00 TRANSCOHOT 164.60 TRANSCORP 46.10 TRANSEXPR 2.15 TRANSPOWER 314.00 TRIPPLEG 5.60 UACN 67.15 UBA 48.35 UCAP 19.55 UHOMREIT 57.60 UNILEVER 72.80 UNIONDICON 9.50 UNIVINSURE 1.25 UPDC 5.78 UPDCREIT 7.50 UPL 5.99 VERITASKAP 2.18 VETGOODS 35.00 VETGRIF30 50.00 VETINDETF 47.00 VFDGROUP 11.00 VITAFOAM 82.00 VSPBONDETF 203.10 WAPCO 128.00 WAPIC 3.45 WEMABANK 21.90 ZENITHBANK 68.00

Stock Market

FGS202663

FGS202663 100.00 NGN 30.00 ( 30.00 %)

Open

70.00

High

100.00

Low

100.00

Close

100.00

Year High

116.08

Year Low

70.00

Volumn

5,000

Value

5,000,000.00

Related Companies