Capital Trust Brokers: Welcome

ABBEYBANK 7.00 ABCTRANS 6.05 ACADEMY 5.10 ACCESSCORP 28.40 AFRIPRUD 10.80 AIICO 3.96 AIRTELAFRI 6,300.00 ARADEL 1,400.00 AUSTINLAZ 2.42 AVACAP 6.00 BERGER 147.60 BETAGLAS 511.50 BUACEMENT 297.00 BUAFOODS 760.60 CADBURY 60.00 CAP 108.50 CAVERTON 4.10 CHAMPION 10.00 CHAMS 3.50 CHELLARAM 9.70 CILEASING 5.40 CMFC 3.54 CNIF 154.30 CONHALLPLC 7.05 CONOIL 210.00 CORNERST 4.95 CUSTODIAN 70.00 CUTIX 2.35 CWG 18.25 DAARCOMM 1.57 DANGCEM 1,066.70 DANGSUGAR 68.00 ELLAHLAKES 7.95 ENAMELWA 40.70 ETERNA 40.05 ETI 70.50 ETRANZACT 15.75 EUNISELL 189.00 FCMB 11.00 FGS202656 100.00 FGS202770 100.00 FGS202776 112.31 FIDELITYBK 20.00 FIDSON 83.00 FirstHoldCo 136.85 FTGINSURE 1.75 FTNCOCOA 7.89 GEREGU 825.70 GREENWETF 727.29 GTCO 128.00 GUINEAINS 1.00 GUINNESS 423.00 HBMNG 355.00 HMCALL 3.41 HONYFLOUR 17.65 IKEJAHOTEL 45.00 IMG 28.00 INFINITY 11.25 INTBREW 9.50 INTENEGINS 2.09 JAIZBANK 7.65 JAPAULGOLD 2.68 JBERGER 310.80 JOHNHOLT 8.75 JULI 6.55 LASACO 1.84 LEARNAFRCA 9.15 LEGENDINT 3.45 LINKASSURE 1.63 LIVESTOCK 16.95 LIVINGTRUST 3.00 LOTUSHAL15 138.00 MANSARD 11.00 MAYBAKER 39.75 MBENEFIT 3.21 MCNICHOLS 5.00 MECURE 56.20 MERGROWTH 123.90 MERVALUE 137.00 MEYER 15.95 MORISON 10.40 MTNN 844.00 MULTITREX 0.50 MULTIVERSE 19.20 NAHCO 140.00 NASCON 188.90 NB 75.00 NCR 161.20 NEIMETH 7.90 NEM 28.25 NESTLE 2,750.00 NEWGOLD 87,500.00 NGXGROUP 169.00 NIDF 147.70 NNFM 79.40 NPFMCRFBK 4.60 NREIT 113.00 NSLTECH 0.72 OANDO 34.55 OKOMUOIL 1,276.20 OMATEK 1.33 PREMPAINTS 30.40 PRESCO 2,045.30 PRESTIGE 1.40 PZ 64.50 REDSTAREX 13.40 REGALINS 0.78 ROYALEX 1.04 RTBRISCOE 9.25 SCOA 33.05 SEPLAT 16,000.10 SFSREIT 418.75 SIAMLETF40 2,135.00 SKYAVN 171.20 SOVRENINS 2.20 STANBIC 168.00 STANBICETF30 1,144.80 STERLINGNG 76.85 SUNUASSUR 2.93 TAJSUKS2 99.99 TANTALIZER 3.98 THOMASWY 2.35 TIP 25.90 TOTAL 518.40 TRANSCOHOT 290.50 TRANSCORP 36.00 TRANSEXPR 2.97 TRANSPOWER 178.00 TRIPPLEG 3.09 UACN 184.00 UBA 43.00 UCAP 16.70 UHREIT 70.00 UNILEVER 102.50 UNIONDICON 23.75 UPDC 3.90 UPDCREIT 23.50 UPL 4.70 VERITASKAP 1.08 VETBANK 28.75 VETGOODS 46.70 VETGRIF30 98.88 VETINDETF 120.28 VFDGROUP 13.30 VITAFOAM 194.00 VSPBONDETF 212.50 WAPIC 2.50 WEMABANK 31.00 ZENITHBANK 127.80 ZICHIS 16.30

Stock Market

FGS202770

FGS202770 100.00 NGN 41.60 ( 41.60 %)

Open

58.39

High

100.00

Low

100.00

Close

100.00

Year High

130.00

Year Low

58.39

Volumn

20,000

Value

20,000,000.00

Related Companies