ABBEYBDS
0.21
2.99
ABCTRANS
1.35
ACADEMY
2.86
ACCESSCORP
0.10
20.10
AFRIPRUD
0.15
9.30
AIICO
0.02
1.18
AIRTELAFRI
2,200.00
ALEX
7.15
ARADEL
62.5
562.90
BERGER
19.00
BETAGLAS
48.95
BUACEMENT
110.00
BUAFOODS
394.90
CADBURY
18.20
CAP
35.00
CAVERTON
2.36
CHAMPION
0.07
3.70
CHAMS
0.01
2.00
CILEASING
0.04
3.70
CONHALLPLC
0.09
1.38
CONOIL
173.45
CORNERST
0.05
2.50
CUSTODIAN
0.50
12.50
CUTIX
2.59
CWG
0.30
6.30
DAARCOMM
0.05
0.71
DANGCEM
478.80
DANGSUGAR
0.50
31.50
DEAPCAP
1.26
ELLAHLAKES
0.18
4.00
ENAMELWA
19.30
ETERNA
27.00
ETI
24.20
ETRANZACT
7.50
EUNISELL
0.29
3.19
FBNH
1.70
27.90
FCMB
8.45
FG202033S6
0.04
98.31
FGS202659
19.99
80.00
FGS202770
73.37
26.62
FGSUK2033S6
90.00
FIDELITYBK
0.30
14.00
FIDSON
15.75
FLOURMILL
62.00
FTNCOCOA
0.05
1.90
GEREGU
1,150.00
GOLDBREW
3.74
GREENWETF
0.1
787.90
GTCO
52.50
GUINEAINS
0.47
GUINNESS
65.00
HONYFLOUR
0.12
4.50
IKEJAHOTEL
7.70
IMG
35.00
INTBREW
4.33
INTENEGINS
1.45
JAIZBANK
0.01
2.34
JAPAULGOLD
2.35
JBERGER
164.00
JOHNHOLT
2.75
JULI
10.30
LASACO
0.05
2.75
LEARNAFRCA
3.25
LINKASSURE
0.92
LIVESTOCK
0.05
3.30
LIVINGTRUST
3.00
MANSARD
5.70
MAYBAKER
6.80
MCNICHOLS
0.14
1.57
MECURE
12.20
MEYER
8.52
MRS
132.70
MTNN
188.50
MULTIVERSE
8.80
NAHCO
0.55
34.25
NASCON
32.55
NB
28.00
NCR
4.32
NEIMETH
0.05
1.96
NEM
8.00
NESTLE
885.00
NGXGROUP
22.40
NIDF
111.70
NNFM
3.75
34.00
NPFMCRFBK
1.61
NSLTECH
0.56
OANDO
8.15
89.65
OKOMUOIL
338.10
OMATEK
0.05
0.67
PRESCO
485.40
PRESTIGE
0.01
0.54
PZ
21.65
REDSTAREX
0.20
4.25
REGALINS
0.05
0.57
ROYALEX
0.01
0.72
RTBRISCOE
0.01
3.05
SCOA
1.71
SEPLAT
5,700.00
SFSREIT
179.45
SKYAVN
25.00
SOVRENINS
0.60
STANBIC
55.95
STANBICETF30
500.00
STERLINGNG
0.11
4.79
SUNUASSUR
0.05
1.90
TANTALIZER
0.04
0.59
THOMASWY
1.94
TIP
2.14
TOTAL
673.90
TRANSCOHOT
106.00
TRANSPOWER
359.90
TRIPPLEG
1.82
UACN
0.75
21.75
UBA
1.40
28.40
UCAP
18.30
UNILEVER
1.90
20.90
UNIONDICON
8.00
UNIVINSURE
0.01
0.35
UPDC
0.09
1.46
UPDCREIT
5.15
UPL
2.79
VERITASKAP
0.06
1.51
VFDGROUP
45.00
VITAFOAM
20.00
VSPBONDETF
4.97
175.02
WAPCO
0.30
36.50
WAPIC
0.05
1.01
WEMABANK
0.05
8.00
ZENITHBANK
1.75
39.30
Capital Trust Brokers
Home
About Us
Services
News
Market Report
Contact
Client Login
Social media
Contact information
Address
6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.
Email
info(at)ctb-ng.com
Phone
+234 0813 2715 018
Home
About Us
Services
Securities Dealing
Stockbroking Ancilliary Services
Project Financing
Portfolio Management / Advisory Services
Nominee Account Services
NASD - OTC Market
Share Transmission
Issue And Private Placement Of Equity & Debt
News
Market Report
Contact
Client Login
Stock Market
Home
Stock Market
Stock Details
FGS202770
FGS202770 26.62
NGN
-73.37 ( -275.62
%
)
Open
100.00
High
50.00
Low
26.62
Close
26.62
Year High
100.00
Year Low
100.00
Volumn
10,000
Value
3,363,477.00
Related Companies