ABBEYBDS
2.80
ABCTRANS
1.23
ACADEMY
3.00
ACCESSCORP
0.15
24.70
AFRIPRUD
19.05
AIICO
0.02
1.50
AIRTELAFRI
2,156.90
ALEX
7.15
ARADEL
600.00
AUSTINLAZ
1.65
BERGER
18.00
BETAGLAS
59.00
BUACEMENT
93.00
BUAFOODS
394.90
CADBURY
21.30
CAP
38.00
CAVERTON
0.18
2.27
CHAMPION
4.18
CHAMS
0.02
1.98
CILEASING
0.03
3.82
CONHALLPLC
0.20
2.80
CONOIL
387.20
CORNERST
3.27
CUSTODIAN
16.95
CUTIX
0.1
2.30
CWG
0.35
7.75
DAARCOMM
0.01
0.60
DANGCEM
478.80
DANGSUGAR
34.05
DEAPCAP
1.15
ELLAHLAKES
0.10
3.15
ETERNA
0.55
30.00
ETI
28.00
ETRANZACT
6.75
EUNISELL
19.27
FBNH
0.75
27.90
FCMB
0.05
9.35
FGS202518
7.00
85.00
FGS202659
19.99
100.00
FGSUK2025S2
1.01
91.02
FGSUK2027S3
7.97
72.03
FGSUK2033S6
1
102.99
FIDELITYBK
0.85
17.50
FIDSON
0.5
14.00
FTNCOCOA
1.82
GEREGU
1,150.00
GOLDBREW
8.64
GTCO
0.8
57.95
GUINEAINS
0.03
0.66
GUINNESS
67.00
HMCALL
0.25
4.75
HONYFLOUR
0.28
6.93
IKEJAHOTEL
1.00
11.05
IMG
37.95
INTBREW
0.05
5.55
INTENEGINS
0.11
1.70
JAIZBANK
0.03
2.92
JAPAULGOLD
0.04
2.19
JBERGER
155.25
JOHNHOLT
0.57
6.45
JULI
10.30
LASACO
2.80
LEARNAFRCA
3.96
LINKASSURE
1.08
LIVESTOCK
0.2
3.80
LIVINGTRUST
3.63
LOTUSHAL15
2.08
22.91
MANSARD
0.35
8.60
MAYBAKER
8.55
MCNICHOLS
1.54
MECURE
11.45
MERVALUE
22.5
202.50
MEYER
7.67
MORISON
4.01
MRS
19.80
217.80
MTNN
16.00
194.00
MULTIVERSE
0.50
5.55
NAHCO
46.05
NASCON
1.4
31.00
NB
1.50
32.50
NCR
4.73
NEIMETH
2.01
NEM
0.20
11.00
NESTLE
875.00
NEWGOLD
1000.00
31,000.00
NGXGROUP
30.00
NIDF
111.70
NNFM
43.90
NOTORE
62.50
NPFMCRFBK
1.60
NSLTECH
0.03
0.58
OANDO
2.30
65.80
OKOMUOIL
403.70
OMATEK
0.65
PRESCO
475.00
PRESTIGE
0.07
0.95
PZ
1.50
26.50
REDSTAREX
4.41
REGALINS
0.06
0.70
ROYALEX
0.07
0.85
RTBRISCOE
0.03
2.65
SCOA
2.06
SEPLAT
5,700.00
SFSREIT
179.45
SKYAVN
2.75
30.70
SOVRENINS
0.01
0.90
STANBIC
0.25
59.00
STANBICETF30
21.99
388.00
STERLINGNG
0.35
5.85
SUNUASSUR
8.23
TANTALIZER
0.10
1.80
THOMASWY
0.19
1.71
TIP
2.31
TOTAL
673.90
TRANSCOHOT
116.00
TRANSCORP
1.75
43.25
TRANSPOWER
359.90
TRIPPLEG
1.87
UACN
0.9
30.50
UBA
1.00
36.00
UCAP
0.45
19.70
UNILEVER
30.00
UNIVINSURE
0.02
0.50
UPDC
0.02
1.50
UPDCREIT
0.25
5.00
UPL
3.50
VERITASKAP
0.09
1.38
VFDGROUP
44.40
VITAFOAM
0.40
23.90
VSPBONDETF
7.97
200.00
WAPCO
1.00
69.00
WAPIC
0.09
1.70
WEMABANK
0.25
9.00
ZENITHBANK
46.00
Capital Trust Brokers
Home
About Us
Services
News
Market Report
Contact
Client Login
Social media
Contact information
Address
6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.
Email
info(at)ctb-ng.com
Phone
+234 0813 2715 018
Home
About Us
Services
Securities Dealing
Stockbroking Ancilliary Services
Project Financing
Portfolio Management / Advisory Services
Nominee Account Services
NASD - OTC Market
Share Transmission
Issue And Private Placement Of Equity & Debt
News
Market Report
Contact
Client Login