ABBEYBDS
8.55
ABCTRANS
0.28
5.22
ACADEMY
0.15
8.50
ACCESSCORP
0.20
22.80
AFRIPRUD
14.70
AIICO
0.05
4.20
AIRTELAFRI
2,270.00
ALEX
17.20
ARADEL
780.00
AUSTINLAZ
0.3
3.70
BERGER
1.10
60.00
BETAGLAS
420.00
BUACEMENT
183.00
BUAFOODS
798.90
CADBURY
0.6
67.00
CAP
79.50
CAVERTON
0.60
7.80
CHAMPION
0.2
18.70
CHAMS
0.08
5.08
CHELLARAM
13.20
CILEASING
0.40
7.65
CNIF
100.00
CONHALLPLC
0.02
4.96
CONOIL
169.00
CORNERST
0.11
6.21
CUSTODIAN
1
44.00
CUTIX
3.60
CWG
0.20
23.00
DAARCOMM
0.01
1.29
DANGCEM
635.00
DANGSUGAR
65.00
DEAPCAP
0.94
10.43
ELLAHLAKES
0.1
14.95
ENAMELWA
40.50
ETERNA
30.85
ETI
48.00
ETRANZACT
17.35
EUNISELL
149.80
FCMB
0.55
11.60
FG112034S2
73.10
FGS202768
20
100.00
FGS202772
7.99
90.00
FGS202776
80.00
FGSUK2031S4
19
81.00
FGSUK2032S5
10.00
110.00
FIDELITYBK
19.00
FIDSON
3.5
68.00
FirstHoldCo
1.50
47.50
FTNCOCOA
0.01
7.00
GEREGU
1,141.50
GREENWETF
41.00
899.00
GTCO
0.15
98.85
GUINEAINS
0.03
1.47
GUINNESS
349.90
HMCALL
0.43
3.94
HONYFLOUR
22.15
IKEJAHOTEL
32.25
IMG
34.85
INFINITY
9.00
INTBREW
0.50
14.50
INTENEGINS
0.06
2.94
JAIZBANK
0.23
8.29
JAPAULGOLD
0.18
2.50
JBERGER
182.00
JOHNHOLT
0.40
7.40
JULI
7.26
LASACO
2.47
LEARNAFRCA
9.00
LEGENDINT
0.45
5.50
LINKASSURE
1.78
LIVESTOCK
7.00
LIVINGTRUST
0.14
4.50
LOTUSHAL15
10.98
121.00
MANSARD
0.51
14.51
MAYBAKER
0.25
35.00
MBENEFIT
0.12
4.18
MCNICHOLS
0.20
7.05
MECURE
104.00
MERGROWTH
84.29
1,197.00
MERVALUE
59.49
654.44
MEYER
19.00
MORISON
9.99
MTNN
572.00
MULTIVERSE
28.25
NAHCO
0.8
114.20
NASCON
114.00
NB
78.00
NCR
199.00
NEIMETH
0.20
10.70
NEM
1.95
32.00
NESTLE
2,153.80
NEWGOLD
79,999.00
NGXGROUP
0.85
82.85
NIDF
115.40
NNFM
84.30
NPFMCRFBK
0.25
5.80
NREIT
103.00
NSLTECH
0.09
1.05
OANDO
0.85
40.40
OKOMUOIL
1,206.50
OMATEK
0.24
2.73
PRESCO
1,635.00
PRESTIGE
0.01
1.78
PZ
56.00
REDSTAREX
20.80
REGALINS
0.01
1.17
ROYALEX
0.08
2.19
RTBRISCOE
0.65
7.15
SCOA
2.85
31.60
SEPLAT
6,700.00
SFSREIT
418.75
SIAMLETF40
559.04
7,799.00
SKYAVN
128.60
SOVRENINS
0.22
3.30
STANBIC
108.00
STANBICETF30
270.03
2,970.39
STERLINGNG
0.05
7.45
SUNUASSUR
0.32
4.67
TAJSUKS1
99.99
TANTALIZER
0.38
4.26
TIP
0.05
14.90
TOTAL
640.00
TRANSCOHOT
170.90
TRANSCORP
0.45
46.40
TRANSEXPR
2.15
TRANSPOWER
307.00
TRIPPLEG
7.70
UACN
92.50
UBA
44.50
UCAP
0.05
18.05
UHOMREIT
94.85
UNILEVER
1.00
78.00
UNIONDICON
0.95
8.75
UNIVINSURE
0.02
1.24
UPDC
0.05
6.05
UPDCREIT
0.30
9.00
UPL
0.5
5.75
VERITASKAP
0.20
2.23
VETBANK
3.31
30.02
VETGRIF30
9.11
82.00
VETINDETF
11.85
130.43
VFDGROUP
0.15
11.65
VITAFOAM
112.00
VSPBONDETF
208.20
659.90
WAPCO
157.00
WAPIC
0.08
3.66
WEMABANK
0.15
22.65
ZENITHBANK
0.35
71.35
ZICHIS
0.34
3.81
Capital Trust Brokers
Home
About Us
Services
News
Market Report
Contact
Client Login
Social media
Contact information
Address
6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.
Email
info(at)ctb-ng.com
Phone
+234 0813 2715 018
Home
About Us
Services
Securities Dealing
Stockbroking Ancilliary Services
Project Financing
Portfolio Management / Advisory Services
Nominee Account Services
NASD - OTC Market
Share Transmission
Issue And Private Placement Of Equity & Debt
News
Market Report
Contact
Client Login
Stock Market
Home
Stock Market
Stock Details
FGS202772
FGS202772 90.00
NGN
-7.99 ( -8.88
%
)
Open
98.00
High
98.00
Low
90.00
Close
90.00
Year High
130.00
Year Low
30.00
Volumn
3,003
Value
2,782,700.00
Nigerian Exchange Trades Flat as Market Capitalisation Holds at ₦105.96trn on January 26, 2026
Tue, 27 Jan 2026 08:00:57 GMT —
Investors King
Nigerian Exchange Trades Flat as Market Capitalisation Holds at ₦105.96trn on January 26, 2026 Investors King
read more
Related Companies