Capital Trust Brokers: Welcome

ABBEYBDS 7.10 ABCTRANS 4.51 ACADEMY 7.50 ACCESSCORP 22.95 AFRIPRUD 15.45 AIICO 4.09 AIRTELAFRI 2,270.00 ALEX 19.10 ARADEL 751.00 AUSTINLAZ 3.96 BERGER 55.00 BETAGLAS 417.50 BUACEMENT 183.00 BUAFOODS 798.90 CADBURY 65.00 CAP 79.50 CAVERTON 7.70 CHAMPION 16.10 CHAMS 4.00 CHELLARAM 13.20 CILEASING 8.20 CNIF 100.00 CONHALLPLC 5.00 CONOIL 169.00 CORNERST 6.70 CUSTODIAN 45.00 CUTIX 3.75 CWG 19.00 DAARCOMM 1.02 DANGCEM 635.00 DANGSUGAR 69.50 DEAPCAP 3.63 ELLAHLAKES 17.10 ETERNA 36.50 ETI 45.00 ETRANZACT 18.15 EUNISELL 166.30 FCMB 11.20 FG202031S1 106.66 FG202033S6 109.35 FGSUK2033S6 104.00 FIDELITYBK 19.80 FIDSON 73.10 FirstHoldCo 49.50 FTNCOCOA 7.39 GEREGU 1,141.50 GREENWETF 681.23 GTCO 99.50 GUINEAINS 1.30 GUINNESS 349.90 HMCALL 4.18 HONYFLOUR 23.30 IKEJAHOTEL 38.95 IMG 38.70 INFINITY 7.00 INTBREW 15.00 INTENEGINS 3.24 JAIZBANK 6.79 JAPAULGOLD 2.55 JBERGER 152.90 JOHNHOLT 7.00 JULI 7.26 LASACO 2.63 LEARNAFRCA 5.95 LEGENDINT 5.70 LINKASSURE 1.80 LIVESTOCK 7.50 LIVINGTRUST 4.27 LOTUSHAL15 102.00 MANSARD 15.00 MAYBAKER 31.65 MBENEFIT 4.10 MCNICHOLS 6.65 MECURE 82.00 MERGROWTH 440.00 MERVALUE 368.40 MEYER 17.25 MOFIREIF 100.00 MTNN 605.00 MULTIVERSE 25.70 NAHCO 113.00 NASCON 120.00 NB 86.25 NCR 96.65 NEIMETH 10.15 NEM 31.00 NESTLE 1,958.00 NEWGOLD 64,949.00 NGXGROUP 81.50 NIDF 113.00 NNFM 84.30 NPFMCRFBK 4.35 NREIT 103.00 NSLTECH 0.92 OANDO 42.20 OKOMUOIL 1,206.50 OMATEK 1.36 PRESCO 1,635.00 PRESTIGE 1.62 PZ 58.30 REDSTAREX 12.00 REGALINS 1.10 ROYALEX 1.93 RTBRISCOE 4.35 SCOA 11.25 SEPLAT 6,171.00 SFSREIT 418.75 SIAMLETF40 2,780.00 SKYAVN 88.45 SOVRENINS 3.50 STANBIC 107.00 STANBICETF30 1,552.00 STERLINGNG 7.35 SUNUASSUR 5.00 TANTALIZER 2.72 TIP 15.00 TOTAL 640.00 TRANSCOHOT 170.90 TRANSCORP 46.50 TRANSPOWER 307.00 TRIPPLEG 4.42 UACN 92.30 UBA 45.95 UCAP 18.60 UHOMREIT 51.85 UNILEVER 77.45 UNIONDICON 8.70 UNIVINSURE 1.20 UPDC 5.95 UPDCREIT 8.95 UPL 6.00 VERITASKAP 2.01 VETBANK 19.96 VETGOODS 42.50 VETGRIF30 67.02 VFDGROUP 12.20 VITAFOAM 97.80 VSPBONDETF 309.00 WAPCO 160.00 WAPIC 3.55 WEMABANK 22.95 ZENITHBANK 68.00

Stock Market

FG202033S6

FG202033S6 109.35 NGN -3.31 ( -3.03 %)

Open

112.67

High

109.35

Low

109.35

Close

109.35

Year High

119.52

Year Low

96.01

Volumn

975

Value

1,066,221.00

Related Companies