Capital Trust Brokers: Welcome

ABBEYBDS 4.73 ABCTRANS 1.40 ACADEMY 2.65 ACCESSCORP 22.55 AFRIPRUD 15.75 AIICO 1.57 AIRTELAFRI 2,156.90 ALEX 7.15 ARADEL 500.00 AUSTINLAZ 2.09 BERGER 18.85 BETAGLAS 99.85 BUACEMENT 83.70 BUAFOODS 418.00 CADBURY 23.00 CAP 47.00 CAVERTON 2.31 CHAMPION 3.77 CHAMS 2.10 CHELLARAM 7.89 CILEASING 3.73 CONHALLPLC 3.15 CONOIL 331.20 CORNERST 3.30 CUSTODIAN 18.45 CUTIX 2.30 CWG 8.20 DAARCOMM 0.65 DANGCEM 480.00 DANGSUGAR 33.50 DEAPCAP 0.95 ELLAHLAKES 3.06 ENAMELWA 25.30 ETERNA 35.85 ETI 29.40 ETRANZACT 5.75 EUNISELL 10.75 FCMB 9.10 FG142027S1 97.75 FG202033S6 101.47 FGS202659 110.00 FGSUK2027S3 76.00 FGSUK2032S5 91.01 FGSUK2033S6 101.00 FIDELITYBK 19.50 FIDSON 19.45 FirstHoldCo 26.05 FTNCOCOA 1.71 GEREGU 1,141.50 GOLDBREW 7.09 GTCO 69.50 GUINEAINS 0.69 GUINNESS 80.00 HMCALL 5.80 HONYFLOUR 11.36 IKEJAHOTEL 10.30 IMG 38.00 INFINITY 7.00 INTBREW 5.00 INTENEGINS 1.50 JAIZBANK 3.30 JAPAULGOLD 1.93 JBERGER 137.00 JOHNHOLT 7.74 JULI 10.30 LASACO 2.60 LEARNAFRCA 3.00 LINKASSURE 1.33 LIVESTOCK 7.20 LIVINGTRUST 4.81 LOTUSHAL15 34.50 MANSARD 9.60 MAYBAKER 8.60 MBENEFIT 0.97 MCNICHOLS 1.60 MECURE 11.25 MEYER 9.25 MORISON 3.25 MRS 174.90 MTNN 245.00 MULTIVERSE 8.65 NAHCO 69.90 NASCON 42.00 NB 34.00 NEIMETH 2.80 NEM 13.95 NESTLE 1,020.00 NEWGOLD 40,000.00 NGXGROUP 30.00 NIDF 111.70 NNFM 87.75 NPFMCRFBK 1.83 NSLTECH 0.50 OANDO 44.70 OKOMUOIL 545.20 OMATEK 0.65 PRESCO 785.00 PRESTIGE 1.00 PZ 33.40 REDSTAREX 4.80 REGALINS 0.60 ROYALEX 1.01 RTBRISCOE 2.40 SCOA 4.47 SEPLAT 5,700.00 SFSREIT 206.00 SKYAVN 46.50 SOVRENINS 0.97 STANBIC 62.00 STANBICETF30 385.00 STERLINGNG 5.26 SUNUASSUR 5.99 TAJSUKS1 99.99 TANTALIZER 2.72 TIP 4.08 TOTAL 679.70 TRANSCOHOT 145.00 TRANSCORP 44.70 TRANSEXPR 2.00 TRANSPOWER 364.90 TRIPPLEG 2.20 UACN 29.00 UBA 36.90 UCAP 15.20 UHOMREIT 51.25 UNILEVER 38.45 UNIONDICON 5.30 UNIVINSURE 0.55 UPDC 3.14 UPDCREIT 6.05 UPL 3.89 VERITASKAP 1.06 VETGOODS 19.65 VETINDETF 40.00 VFDGROUP 51.90 VITAFOAM 37.65 VSPBONDETF 260.00 WAPCO 72.60 WAPIC 2.12 WEMABANK 11.00 ZENITHBANK 47.05

Stock Market

FG202033S6

FG202033S6 101.47 NGN -1.21 ( -1.19 %)

Open

102.69

High

101.47

Low

101.47

Close

101.47

Year High

108.73

Year Low

91.81

Volumn

9,600

Value

9,742,070.00

Related Companies