Capital Trust Brokers: Welcome

ABBEYBDS 6.80 ABCTRANS 4.30 ACADEMY 9.30 ACCESSCORP 27.10 AFRIPRUD 15.95 AIICO 4.05 AIRTELAFRI 2,310.50 ALEX 7.15 ARADEL 583.00 AUSTINLAZ 2.95 BERGER 39.00 BETAGLAS 486.00 BUACEMENT 151.80 BUAFOODS 629.70 CADBURY 67.50 CAP 71.00 CAVERTON 6.95 CHAMPION 16.28 CHAMS 3.20 CHELLARAM 14.60 CILEASING 6.60 CNIF 100.00 CONHALLPLC 4.35 CONOIL 211.10 CORNERST 6.52 CUSTODIAN 44.15 CUTIX 3.58 CWG 17.00 DAARCOMM 1.07 DANGCEM 516.20 DANGSUGAR 60.00 DEAPCAP 1.58 ELLAHLAKES 13.40 ETERNA 31.00 ETI 36.00 ETRANZACT 17.20 EUNISELL 27.80 FCMB 10.90 FG202033S6 114.35 FG202034S2 111.60 FGS202528 100.00 FGS202656 101.00 FGS202886 95.00 FGS202892 95.00 FIDELITYBK 20.70 FIDSON 43.00 FirstHoldCo 32.35 FTNCOCOA 6.02 GEREGU 1,141.50 GTCO 94.00 GUINEAINS 1.49 GUINNESS 160.00 HMCALL 4.25 HONYFLOUR 22.10 IKEJAHOTEL 22.95 IMG 36.60 INFINITY 7.00 INTBREW 12.30 JAPAULGOLD 2.68 JBERGER 146.10 JOHNHOLT 7.95 JULI 9.90 LASACO 3.00 LEARNAFRCA 7.20 LEGENDINT 5.10 LINKASSURE 2.17 LIVESTOCK 7.90 LIVINGTRUST 5.30 MANSARD 16.00 MAYBAKER 17.50 MBENEFIT 3.96 MCNICHOLS 3.55 MECURE 21.60 MERGROWTH 400.00 MERVALUE 200.00 MEYER 16.75 MORISON 3.22 MTNN 435.00 MULTIVERSE 13.95 NAHCO 105.00 NASCON 96.00 NB 70.20 NCR 15.20 NEIMETH 6.27 NEM 28.00 NESTLE 1,870.00 NEWGOLD 54,900.00 NGXGROUP 60.10 NIDF 113.00 NNFM 93.90 NPFMCRFBK 3.05 NSLTECH 0.80 OANDO 48.70 OKOMUOIL 1,020.00 OMATEK 1.16 PRESCO 1,480.00 PRESTIGE 1.80 PZ 34.85 REDSTAREX 11.00 REGALINS 1.63 ROYALEX 2.00 RTBRISCOE 3.45 SCOA 6.59 SEPLAT 5,379.30 SFSREIT 301.55 SKYAVN 90.05 SOVRENINS 3.06 STANBIC 98.00 STANBICETF30 405.00 STERLINGNG 7.30 SUNUASSUR 5.70 TANTALIZER 2.44 THOMASWY 2.45 TIP 12.97 TOTAL 640.00 TRANSCOHOT 164.60 TRANSCORP 46.20 TRANSEXPR 2.15 TRANSPOWER 314.00 TRIPPLEG 5.60 UACN 69.00 UBA 47.00 UCAP 19.70 UHOMREIT 57.60 UNILEVER 73.00 UNIONDICON 9.80 UNIVINSURE 1.20 UPDC 5.78 UPDCREIT 7.50 UPL 5.99 VERITASKAP 2.19 VETBANK 15.25 VETGRIF30 50.00 VFDGROUP 11.00 VITAFOAM 82.00 VSPBONDETF 206.00 WAPCO 125.00 WAPIC 3.34 WEMABANK 21.00 ZENITHBANK 66.95

Stock Market

FG202033S6

FG202033S6 114.35 NGN 1.85 ( 1.62 %)

Open

112.50

High

114.35

Low

114.35

Close

114.35

Year High

112.50

Year Low

96.01

Volumn

2,800

Value

3,201,982.00

Related Companies