ABBEYBDS
6.50
ABCTRANS
3.82
ACADEMY
6.70
ACCESSCORP
0.25
22.00
AFRIPRUD
0.50
14.00
AIICO
0.01
3.49
AIRTELAFRI
2,270.00
ALEX
7.15
ARADEL
706.00
ASOSAVINGS
0.04
1.07
AUSTINLAZ
2.36
BERGER
37.00
BETAGLAS
370.00
BUACEMENT
168.00
BUAFOODS
692.50
CADBURY
58.95
CAP
73.00
CAVERTON
0.45
5.15
CHAMPION
14.35
CHAMS
0.1
3.20
CHELLARAM
16.25
CILEASING
5.30
CNIF
100.00
CONHALLPLC
0.24
4.16
CONOIL
190.70
CORNERST
6.10
CUSTODIAN
0.40
39.90
CUTIX
3.40
CWG
0.55
16.95
DAARCOMM
0.06
0.95
DANGCEM
534.60
DANGSUGAR
58.00
DEAPCAP
0.08
1.72
ELLAHLAKES
0.20
12.80
ENAMELWA
40.50
ETERNA
35.50
ETI
34.65
ETRANZACT
13.25
EUNISELL
79.00
FCMB
0.1
10.60
FGS202766
24.99
99.99
FGS202789
0.26
90.10
FGS202892
0.01
88.79
FIDELITYBK
0.05
19.15
FIDSON
40.00
FirstHoldCo
0.15
30.15
FTNCOCOA
5.27
GEREGU
1,141.50
GREENWETF
380.00
GTCO
0.30
85.80
GUINEAINS
0.07
1.28
GUINNESS
170.00
HMCALL
0.20
4.20
HONYFLOUR
19.90
IKEJAHOTEL
1.00
20.50
IMG
32.40
INFINITY
7.00
INTBREW
11.95
INTENEGINS
2.72
JAIZBANK
0.02
4.68
JAPAULGOLD
0.07
2.23
JBERGER
138.20
JOHNHOLT
5.40
JULI
8.06
LASACO
0.01
2.66
LEARNAFRCA
5.85
LEGENDINT
6.05
LINKASSURE
0.08
1.85
LIVESTOCK
0.55
6.55
LIVINGTRUST
0.41
3.73
LOTUSHAL15
0.51
85.21
MANSARD
13.00
MAYBAKER
17.55
MBENEFIT
0.17
3.38
MCNICHOLS
0.27
2.73
MECURE
27.70
MEYER
16.15
MORISON
3.22
MTNN
475.00
MULTIVERSE
10.05
NAHCO
109.90
NASCON
103.60
NB
70.00
NCR
2.80
30.95
NEIMETH
0.10
5.60
NEM
29.80
NESTLE
1,730.00
NGXGROUP
1
51.60
NIDF
115.00
NNFM
84.30
NPFMCRFBK
0.06
2.99
NSLTECH
0.02
0.85
OANDO
0.25
41.90
OKOMUOIL
1,110.00
OMATEK
0.05
1.30
PRESCO
1,450.00
PRESTIGE
0.13
1.60
PZ
1.05
39.60
REDSTAREX
9.20
REGALINS
0.08
1.14
ROYALEX
2.05
RTBRISCOE
3.38
SCOA
7.10
SEPLAT
5,809.00
SFSREIT
418.75
SIAMLETF40
49.80
547.80
SKYAVN
80.60
SOVRENINS
0.20
3.40
STANBIC
105.00
STANBICETF30
818.40
STERLINGNG
0.05
7.45
SUNUASSUR
4.60
TANTALIZER
0.23
2.58
TIP
0.65
11.65
TOTAL
640.00
TRANSCOHOT
174.90
TRANSCORP
2.00
45.00
TRANSEXPR
2.15
TRANSPOWER
307.80
TRIPPLEG
4.42
UACN
4.95
63.05
UBA
1
38.90
UCAP
0.3
17.35
UHOMREIT
51.85
UNILEVER
73.00
UNIONDICON
0.60
6.90
UNIVINSURE
0.11
1.30
UPDC
0.39
5.96
UPDCREIT
0.05
6.80
UPL
0.50
5.60
VERITASKAP
0.03
1.85
VETBANK
14.00
VETGOODS
1.00
33.60
VETGRIF30
55.10
VETINDETF
5.60
61.60
VFDGROUP
0.10
10.45
VITAFOAM
87.00
VSPBONDETF
0.99
209.00
WAPCO
134.00
WAPIC
0.01
2.81
WEMABANK
0.1
19.80
ZENITHBANK
1.95
61.00
Capital Trust Brokers
Home
About Us
Services
News
Market Report
Contact
Client Login
Social media
Contact information
Address
6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.
Email
info(at)ctb-ng.com
Phone
+234 0813 2715 018
Home
About Us
Services
Securities Dealing
Stockbroking Ancilliary Services
Project Financing
Portfolio Management / Advisory Services
Nominee Account Services
NASD - OTC Market
Share Transmission
Issue And Private Placement Of Equity & Debt
News
Market Report
Contact
Client Login