Capital Trust Brokers: Welcome

ABBEYBDS 5.90 ABCTRANS 2.60 ACADEMY 4.66 ACCESSCORP 22.80 AFRIPRUD 15.90 AIICO 1.62 AIRTELAFRI 2,310.50 ALEX 7.15 ARADEL 515.00 AUSTINLAZ 2.06 BERGER 30.00 BETAGLAS 333.95 BUACEMENT 92.00 BUAFOODS 480.00 CADBURY 39.80 CAP 42.85 CAVERTON 4.93 CHAMPION 9.92 CHAMS 2.16 CHELLARAM 9.53 CILEASING 4.71 CONHALLPLC 3.13 CONOIL 234.50 CORNERST 4.00 CUSTODIAN 25.05 CUTIX 3.19 CWG 10.55 DAARCOMM 0.59 DANGCEM 440.00 DANGSUGAR 44.00 DEAPCAP 0.95 ELLAHLAKES 6.44 ENAMELWA 18.50 ETERNA 43.95 ETI 31.00 ETRANZACT 7.25 EUNISELL 12.95 FCMB 9.85 FGS202760 89.79 FGSUK2032S5 90.05 FGSUK2033S6 100.00 FIDELITYBK 19.75 FIDSON 43.10 FirstHoldCo 26.90 FTNCOCOA 3.38 GEREGU 1,141.50 GREENWETF 306.80 GTCO 83.60 GUINEAINS 0.81 GUINNESS 90.00 HMCALL 4.20 HONYFLOUR 21.60 IKEJAHOTEL 15.60 IMG 33.40 INFINITY 7.70 INTBREW 12.00 INTENEGINS 1.72 JAIZBANK 3.10 JAPAULGOLD 1.99 JBERGER 124.40 JOHNHOLT 6.80 JULI 10.30 LASACO 3.19 LEARNAFRCA 4.24 LEGENDINT 8.46 LINKASSURE 1.54 LIVESTOCK 9.00 LIVINGTRUST 6.80 LOTUSHAL15 35.00 MANSARD 9.70 MAYBAKER 15.95 MBENEFIT 1.08 MCNICHOLS 2.30 MECURE 11.10 MERGROWTH 403.00 MERVALUE 117.00 MEYER 9.60 MORISON 3.22 MRS 155.90 MTNN 356.20 MULTIVERSE 9.20 NAHCO 101.10 NASCON 70.50 NB 58.35 NCR 5.50 NEIMETH 4.47 NEM 17.30 NESTLE 1,500.00 NEWGOLD 52,500.00 NGXGROUP 40.60 NIDF 118.00 NNFM 101.30 NPFMCRFBK 2.03 NSLTECH 0.58 OANDO 62.50 OKOMUOIL 748.00 OMATEK 0.73 PRESCO 1,275.00 PRESTIGE 1.02 PZ 38.35 REDSTAREX 7.50 REGALINS 0.63 ROYALEX 1.00 RTBRISCOE 2.45 SCOA 5.39 SEPLAT 5,450.00 SFSREIT 226.60 SKYAVN 67.90 SOVRENINS 1.30 STANBIC 87.00 STANBICETF30 375.10 STERLINGNG 5.79 SUNUASSUR 5.00 TANTALIZER 2.32 THOMASWY 2.25 TIP 6.75 TOTAL 705.00 TRANSCOHOT 129.90 TRANSCORP 49.70 TRANSEXPR 2.15 TRANSPOWER 320.00 TRIPPLEG 2.25 UACN 34.60 UBA 34.80 UCAP 19.45 UHOMREIT 50.25 UNILEVER 46.50 UNIONDICON 7.30 UNIVINSURE 0.55 UPDC 3.30 UPDCREIT 6.20 UPL 6.40 VERITASKAP 0.98 VETBANK 13.00 VETGOODS 25.75 VETGRIF30 43.70 VETINDETF 37.00 VFDGROUP 15.70 VITAFOAM 70.00 VSPBONDETF 310.00 WAPCO 93.85 WAPIC 2.00 WEMABANK 14.85 ZENITHBANK 53.00

Stock Market

FGS202760

FGS202760 89.79 NGN 29.79 ( 33.18 %)

Open

60.00

High

99.80

Low

55.00

Close

89.79

Year High

119.00

Year Low

50.00

Volumn

42,001

Value

31,508,966.00

Related Companies