ABBEYBDS
0.62
6.91
ABCTRANS
0.35
3.91
ACADEMY
0.74
8.19
ACCESSCORP
0.15
22.25
AFRIPRUD
0.2
16.15
AIICO
0.10
1.91
AIRTELAFRI
2,310.50
ALEX
7.15
ARADEL
0.5
529.50
AUSTINLAZ
0.20
2.45
BERGER
3.05
34.45
BETAGLAS
333.95
BUACEMENT
92.50
BUAFOODS
459.00
CADBURY
58.65
CAP
55.75
CAVERTON
0.50
7.60
CHAMPION
0.41
14.55
CHAMS
0.25
2.75
CHELLARAM
9.53
CILEASING
0.66
7.26
CONHALLPLC
3.00
CONOIL
234.50
CORNERST
0.05
4.15
CUSTODIAN
1.90
29.80
CUTIX
0.37
4.26
CWG
0.55
16.00
DAARCOMM
0.06
0.86
DANGCEM
425.00
DANGSUGAR
0.10
52.00
DEAPCAP
0.11
1.28
ELLAHLAKES
0.95
10.45
ENAMELWA
1.85
20.35
ETERNA
2
41.00
ETI
31.00
ETRANZACT
0.4
8.60
EUNISELL
0.55
13.50
FCMB
0.10
9.20
FG202031S1
11.67
108.20
FIDELITYBK
0.10
20.10
FIDSON
0.95
45.00
FirstHoldCo
1.2
28.75
FTNCOCOA
0.56
6.20
GEREGU
1,141.50
GREENWETF
19.99
220.00
GTCO
2.05
88.00
GUINEAINS
0.08
1.04
GUINNESS
88.00
HMCALL
4.30
HONYFLOUR
0.3
26.20
IKEJAHOTEL
0.20
18.00
IMG
3.30
36.70
INFINITY
7.70
INTBREW
0.65
15.05
INTENEGINS
2.20
JAIZBANK
0.03
3.12
JAPAULGOLD
0.27
3.03
JBERGER
112.00
JOHNHOLT
0.75
9.15
JULI
10.30
LASACO
0.01
3.25
LEARNAFRCA
0.43
6.09
LEGENDINT
0.7
8.00
LINKASSURE
0.04
1.60
LIVESTOCK
9.70
LIVINGTRUST
7.32
LOTUSHAL15
42.30
MANSARD
1.10
12.16
MAYBAKER
16.90
MBENEFIT
0.10
1.50
MCNICHOLS
0.25
3.26
MECURE
13.00
MERGROWTH
401.00
MERVALUE
0.4
186.50
MEYER
1.75
19.45
MRS
155.90
MTNN
355.00
MULTIVERSE
9.25
NAHCO
0.9
97.00
NASCON
75.00
NB
3.00
66.50
NEIMETH
0.49
9.99
NEM
19.15
NESTLE
1,500.00
NEWGOLD
7.00
51,707.00
NGXGROUP
4.90
61.00
NIDF
118.00
NNFM
5.40
103.50
NPFMCRFBK
0.01
2.38
NSLTECH
0.03
0.85
OANDO
0.10
54.00
OKOMUOIL
800.00
OMATEK
0.11
1.21
PRESCO
1,233.00
PRESTIGE
1.30
PZ
0.25
34.00
REDSTAREX
1.01
11.11
REGALINS
0.04
0.88
ROYALEX
1.27
RTBRISCOE
0.35
3.85
SCOA
5.00
SEPLAT
5,450.00
SFSREIT
249.25
SIAMLETF40
4.00
296.01
SKYAVN
81.90
SOVRENINS
0.06
1.35
STANBIC
84.05
STANBICETF30
500.00
STERLINGNG
0.04
5.55
SUNUASSUR
0.42
4.64
TAJSUKS1
0.09
99.90
TANTALIZER
0.26
2.94
THOMASWY
0.27
2.98
TIP
0.45
9.80
TOTAL
705.00
TRANSCOHOT
142.40
TRANSCORP
1.40
48.45
TRANSEXPR
2.15
TRANSPOWER
320.00
TRIPPLEG
0.29
3.26
UACN
43.00
UBA
0.95
36.00
UCAP
0.30
20.80
UHOMREIT
4.00
64.00
UNILEVER
56.85
UNIONDICON
1.00
11.10
UNIVINSURE
0.03
0.75
UPDC
0.16
4.20
UPDCREIT
0.10
7.20
UPL
0.03
6.25
VERITASKAP
1.14
VETBANK
13.20
VETGOODS
0.39
27.50
VETGRIF30
0.10
43.10
VETINDETF
2.05
38.50
VFDGROUP
0.30
14.00
VITAFOAM
74.00
WAPCO
5.50
98.00
WAPIC
2.40
WEMABANK
0.45
15.95
ZENITHBANK
1.70
59.00
Capital Trust Brokers
Home
About Us
Services
News
Market Report
Contact
Client Login
Social media
Contact information
Address
6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.
Email
info(at)ctb-ng.com
Phone
+234 0813 2715 018
Home
About Us
Services
Securities Dealing
Stockbroking Ancilliary Services
Project Financing
Portfolio Management / Advisory Services
Nominee Account Services
NASD - OTC Market
Share Transmission
Issue And Private Placement Of Equity & Debt
News
Market Report
Contact
Client Login