-
ABBEYBANK
0.30
10.00
ABCTRANS
7.80
ACADEMY
6.40
ACCESSCORP
0.1
24.65
AFRIPRUD
12.65
AIICO
0.08
4.04
AIRTELAFRI
5,801.40
ALEX
9.90
ARADEL
1,526.80
AUSTINLAZ
3.63
BERGER
147.60
BETAGLAS
562.80
BUACEMENT
30.6
275.60
BUAFOODS
939.00
CADBURY
57.00
CAP
15.15
142.45
CAVERTON
5.05
CHAMPION
12.00
CHAMS
0.05
4.32
CHELLARAM
13.20
CILEASING
0.10
5.90
CMFC
0.02
3.37
CNIF
116.00
CONHALLPLC
6.72
CONOIL
210.00
CORNERST
0.15
5.75
CUSTODIAN
69.00
CUTIX
0.06
2.98
CWG
0.70
19.70
DAARCOMM
0.04
1.70
DANGCEM
1,047.00
DANGSUGAR
0.95
72.95
ELLAHLAKES
8.95
ENAMELWA
40.70
ETERNA
28.80
ETI
85.70
ETRANZACT
14.50
EUNISELL
21
189.00
FCMB
10.50
FGSUK2032S7
15.22
115.50
FIDELITYBK
0.30
21.25
FIDSON
102.75
FirstHoldCo
7.90
87.25
FTGINSURE
0.08
2.84
FTNCOCOA
0.07
8.25
GEREGU
825.70
GREENWETF
79.99
880.00
GTCO
1.20
127.00
GUINEAINS
0.05
0.88
GUINNESS
329.00
HBMNG
5.00
335.00
HMCALL
3.32
HONYFLOUR
16.85
IKEJAHOTEL
42.50
IMG
34.10
INFINITY
11.25
INTBREW
0.20
13.25
INTENEGINS
0.02
4.64
JAIZBANK
0.35
8.95
JAPAULGOLD
0.02
2.98
JBERGER
310.80
JOHNHOLT
11.20
LASACO
0.07
1.90
LEARNAFRCA
9.90
LEGENDINT
0.1
4.75
LINKASSURE
1.50
LIVESTOCK
9.00
LIVINGTRUST
3.39
LOTUSHAL15
1
127.00
MANSARD
0.5
11.20
MAYBAKER
1.00
39.00
MBENEFIT
0.03
3.67
MCNICHOLS
0.40
5.40
MECURE
85.45
MERGROWTH
0.9
127.00
MERVALUE
139.86
MEYER
18.55
MOFIREIF
100.00
MORISON
10.40
MTNN
3.50
823.50
MULTIVERSE
25.50
NAHCO
172.10
NASCON
180.00
NB
0.60
74.60
NCR
161.20
NEIMETH
9.05
NEM
28.00
NESTLE
3,125.00
NEWGOLD
82,000.00
NGXGROUP
0.10
131.20
NIDF
163.30
NNFM
79.40
NPFMCRFBK
5.00
NREIT
113.00
NSLTECH
0.02
0.83
OANDO
1.00
39.00
OKOMUOIL
1,418.00
OMATEK
0.03
1.81
PREMPAINTS
30.40
PRESCO
2,300.00
PRESTIGE
1.45
PZ
0.05
80.95
REDSTAREX
22.10
REGALINS
0.02
0.93
ROYALEX
0.15
1.42
RTBRISCOE
12.75
SCOA
33.05
SEPLAT
11,363.90
SFSREIT
418.75
SIAMLETF40
110
3,090.00
SKYAVN
171.20
SOVRENINS
2.00
STANBIC
166.90
STANBICETF30
51
2,376.00
STERLINGNG
8.00
SUNUASSUR
4.00
TAJSUKS2
9.50
99.50
TANTALIZER
0.05
4.38
THOMASWY
2.94
TIP
29.80
TOTAL
640.00
TRANSCOHOT
242.00
TRANSCORP
0.35
42.65
TRANSEXPR
3.02
TRANSPOWER
245.50
TRIPPLEG
3.89
UACN
199.95
UBA
3.25
44.25
UCAP
0.25
17.50
UHOMREIT
70.00
UNILEVER
121.00
UNIONDICON
23.75
UNIVINSURE
0.04
0.91
UPDC
3.85
UPDCREIT
10.65
UPL
5.25
VERITASKAP
0.10
1.56
VETBANK
0.03
28.82
VETGOODS
1.50
57.50
VETGRIF30
2
110.00
VETINDETF
7.89
131.11
VFDGROUP
10.70
VITAFOAM
194.80
VSPBONDETF
10.00
250.00
WAPIC
2.42
WEMABANK
0.60
30.00
ZENITHBANK
2.00
111.00
ZICHIS
0.25
25.75