ABBEYBDS
6.65
ABCTRANS
0.62
7.51
ACADEMY
7.05
ACCESSCORP
0.3
25.40
AFRIPRUD
0.15
14.00
AIICO
0.04
4.66
AIRTELAFRI
3,323.40
ALEX
9.00
ARADEL
1,836.00
AUSTINLAZ
0.33
4.20
BERGER
164.00
BETAGLAS
570.00
BUACEMENT
25.00
460.00
BUAFOODS
967.00
CADBURY
0.8
70.10
CAP
233.70
CAVERTON
0.60
6.75
CHAMPION
14.50
CHAMS
3.95
CHELLARAM
13.20
CILEASING
0.05
6.80
CNIF
110.00
CONHALLPLC
0.1
5.80
CONOIL
194.00
CORNERST
6.00
CUSTODIAN
3.60
84.85
CUTIX
0.05
3.15
CWG
0.50
23.00
DAARCOMM
0.03
2.00
DANGCEM
1,180.00
DANGSUGAR
1.5
87.00
DEAPCAP
0.14
6.10
ELLAHLAKES
11.00
ENAMELWA
37.00
ETERNA
34.35
ETI
97.40
ETRANZACT
18.50
EUNISELL
191.90
FCMB
11.90
FGS202886
14.99
99.99
FGSUK2032S7
1.42
113.42
FGSUK2033S6
102.00
FIDELITYBK
23.00
FIDSON
136.50
FirstHoldCo
2.65
72.95
FTGINSURE
0.06
1.03
FTNCOCOA
0.89
9.79
GEREGU
1,132.50
GREENWETF
100.56
905.10
GTCO
0.8
145.70
GUINEAINS
0.04
1.14
GUINNESS
402.60
HMCALL
3.60
HONYFLOUR
0.4
18.60
IKEJAHOTEL
39.00
IMG
38.10
INFINITY
9.35
INTBREW
13.00
INTENEGINS
0.01
3.04
JAIZBANK
0.1
9.20
JAPAULGOLD
0.33
3.72
JBERGER
315.00
JOHNHOLT
18.80
JULI
7.25
LASACO
2.00
LEARNAFRCA
1.05
11.90
LEGENDINT
0.10
6.10
LINKASSURE
0.02
1.82
LIVESTOCK
0.85
10.30
LIVINGTRUST
3.83
LOTUSHAL15
8.4
131.00
MANSARD
0.55
14.05
MAYBAKER
52.00
MBENEFIT
0.05
4.18
MCNICHOLS
0.74
7.25
MECURE
94.90
MERGROWTH
2.20
90.20
MERVALUE
15.30
168.30
MEYER
21.55
MORISON
10.62
MTNN
820.00
MULTIVERSE
25.65
NAHCO
8.9
196.10
NASCON
12
210.00
NB
2
84.00
NCR
161.20
NEIMETH
0.20
11.65
NEM
0.05
30.00
NESTLE
3,125.00
NEWGOLD
167,320.89
NGXGROUP
0.80
153.80
NIDF
129.00
NNFM
79.40
NPFMCRFBK
0.08
5.75
NREIT
103.00
NSLTECH
0.89
OANDO
1.00
52.70
OKOMUOIL
1,750.00
OMATEK
2.00
PREMPAINTS
37.50
PRESCO
2,300.00
PRESTIGE
1.50
PZ
105.30
REDSTAREX
31.90
REGALINS
0.05
1.15
ROYALEX
0.09
1.41
RTBRISCOE
14.40
SCOA
33.05
SEPLAT
11,486.20
SFSREIT
418.75
SIAMLETF40
700
6,300.00
SKYAVN
14.00
156.95
SOVRENINS
0.26
2.39
STANBIC
3.00
166.00
STANBICETF30
7
4,195.00
STERLINGNG
7.85
SUNUASSUR
0.03
4.52
TAJSUKS1
81.02
TAJSUKS2
99.99
TANTALIZER
0.23
4.22
TIP
2.60
32.90
TOTAL
640.00
TRANSCOHOT
223.30
TRANSCORP
1.00
47.00
TRANSEXPR
0.77
6.99
TRANSPOWER
272.70
TRIPPLEG
4.22
UACN
190.00
UBA
1.20
44.95
UCAP
18.90
UHOMREIT
84.70
UNILEVER
17
153.00
UNIONDICON
21.70
UNIVINSURE
0.02
1.15
UPDC
4.20
UPDCREIT
0.15
10.15
UPL
0.1
5.40
VERITASKAP
1.73
VETBANK
2.30
32.00
VETGOODS
0.79
57.20
VETGRIF30
10.30
117.00
VETINDETF
2.99
146.99
VFDGROUP
0.3
10.45
VITAFOAM
194.00
VSPBONDETF
11.00
273.00
WAPCO
335.00
WAPIC
0.08
2.60
WEMABANK
0.2
32.80
ZENITHBANK
1.95
131.95
ZICHIS
2.64
29.13
Capital Trust Brokers
Home
About Us
Services
News
Market Report
Contact
Client Login
Social media
Contact information
Address
6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.
Email
info(at)ctb-ng.com
Phone
+234 0813 2715 018
Home
About Us
Services
Securities Dealing
Stockbroking Ancilliary Services
Project Financing
Portfolio Management / Advisory Services
Nominee Account Services
NASD - OTC Market
Share Transmission
Issue And Private Placement Of Equity & Debt
News
Market Report
Contact
Client Login
Stock Market
Home
Stock Market
Stock Details
TAJSUKS1
TAJSUKS1 81.02
NGN
0.00 ( 0.00
%
)
Open
81.02
High
81.02
Low
81.02
Close
81.02
Year High
99.99
Year Low
81.02
Volumn
6,000
Value
4,861,200.00
Stock Market Advances 0.66% as Market Capitalisation Approaches ₦126 Trillion
Tue, 24 Feb 2026 08:00:00 GMT —
Investors King
Stock Market Advances 0.66% as Market Capitalisation Approaches ₦126 Trillion Investors King
read more
Related Companies