-
ABBEYBANK
6.95
ABCTRANS
0.55
6.15
ACADEMY
5.10
ACCESSCORP
0.8
31.10
AFRIPRUD
0.40
10.95
AIICO
0.15
3.95
AIRTELAFRI
6,300.00
ARADEL
1,530.00
AUSTINLAZ
0.09
2.20
AVACAP
5.25
BERGER
147.60
BETAGLAS
511.50
BUACEMENT
9.2
287.80
BUAFOODS
760.60
CADBURY
59.50
CAP
100.00
CAVERTON
4.00
CHAMPION
0.25
9.90
CHAMS
0.11
3.28
CHELLARAM
9.70
CILEASING
5.50
CMFC
0.35
3.93
CNIF
154.30
CONHALLPLC
7.50
CONOIL
210.00
CORNERST
5.10
CUSTODIAN
70.00
CUTIX
0.1
2.30
CWG
1.35
20.75
DAARCOMM
0.02
1.52
DANGCEM
1,066.70
DANGSUGAR
1
69.00
ELLAHLAKES
0.50
8.60
ENAMELWA
40.70
ETERNA
1.25
44.00
ETI
2
68.00
ETRANZACT
0.15
12.20
EUNISELL
189.00
FCMB
11.45
FGS202808
30
70.00
FGS202890
19.99
100.00
FGS202907
80.00
FIDELITYBK
0.05
23.05
FIDSON
85.00
FirstHoldCo
159.90
FTGINSURE
0.06
1.87
FTNCOCOA
0.30
8.30
GEREGU
825.70
GREENWETF
24.36
774.98
GTCO
4.5
132.50
GUINEAINS
0.75
GUINNESS
384.80
HBMNG
360.50
HMCALL
0.10
3.10
HONYFLOUR
0.65
17.75
IKEJAHOTEL
44.50
IMG
28.00
INFINITY
11.25
INTBREW
0.55
9.55
INTENEGINS
0.01
2.29
JAIZBANK
0.1
7.90
JAPAULGOLD
0.12
2.88
JBERGER
310.80
JOHNHOLT
0.75
8.50
JULI
6.55
LASACO
1.77
LEARNAFRCA
0.1
8.50
LEGENDINT
0.30
3.65
LINKASSURE
1.70
LIVESTOCK
8.10
LIVINGTRUST
0.26
2.86
LOTUSHAL15
1.90
139.90
MANSARD
0.2
11.50
MAYBAKER
2.1
39.20
MBENEFIT
0.09
3.11
MCNICHOLS
0.05
5.00
MECURE
56.20
MERGROWTH
8
122.00
MERVALUE
144.99
MEYER
15.95
MORISON
10.40
MTNN
863.00
MULTIVERSE
19.20
NAHCO
2
150.00
NASCON
188.50
NB
76.00
NCR
161.20
NEIMETH
0.5
7.80
NEM
28.70
NESTLE
2,900.00
NEWGOLD
92,000.00
NGXGROUP
2.5
181.00
NIDF
147.70
NNFM
79.40
NPFMCRFBK
0.40
4.40
NREIT
113.00
NSLTECH
0.03
0.70
OANDO
0.35
34.50
OKOMUOIL
1,276.20
OMATEK
0.03
1.44
PREMPAINTS
30.40
PRESCO
2,045.30
PRESTIGE
0.02
1.36
PZ
0.1
73.70
REDSTAREX
14.75
REGALINS
0.72
ROYALEX
0.03
1.05
RTBRISCOE
10.05
SCOA
33.05
SEPLAT
16,000.10
SFSREIT
418.75
SIAMLETF40
238.62
2,200.00
SKYAVN
171.20
SOVRENINS
0.26
2.36
STANBIC
164.00
STANBICETF30
80
1,400.00
SUNUASSUR
3.08
TAJSUKS1
27.95
71.05
TAJSUKS2
99.99
TANTALIZER
0.06
3.92
THOMASWY
0.01
2.96
TIP
0.55
26.80
TOTAL
518.40
TRANSCOHOT
25.00
290.50
TRANSCORP
37.00
TRANSEXPR
2.70
TRANSPOWER
178.00
TRIPPLEG
2.33
UACN
181.00
UBA
46.00
UCAP
0.1
17.10
UHOMREIT
70.00
UNILEVER
9.4
100.50
UNIONDICON
23.75
UPDC
0.1
3.80
UPDCREIT
19.95
UPL
0.3
4.70
VERITASKAP
1.11
VETBANK
1.6
28.70
VETGOODS
3.48
47.52
VETGRIF30
3.09
100.91
VETINDETF
1.08
123.92
VFDGROUP
1.20
13.40
VITAFOAM
194.00
VSPBONDETF
21.99
202.01
WAPIC
0.22
2.43
WEMABANK
0.90
31.00
ZENITHBANK
1.4
134.00
ZICHIS
0.72
19.90