-
ABBEYBANK
0.05
7.00
ABCTRANS
4.50
ACADEMY
5.10
ACCESSCORP
0.20
30.15
AFRIPRUD
10.45
AIICO
0.03
3.75
AIRTELAFRI
6,300.00
ARADEL
1,530.00
AUSTINLAZ
0.10
2.20
AVACAP
0.05
5.05
BERGER
147.60
BETAGLAS
511.50
BUACEMENT
297.00
BUAFOODS
760.60
CADBURY
4.60
60.10
CAP
102.00
CAVERTON
4.40
CHAMPION
0.95
10.00
CHAMS
0.02
3.49
CHELLARAM
9.70
CILEASING
0.20
5.70
CMFC
0.22
2.46
CNIF
154.30
CONHALLPLC
0.38
7.15
CONOIL
210.00
CORNERST
0.15
4.95
CUSTODIAN
1.85
70.00
CUTIX
0.02
2.29
CWG
18.15
DAARCOMM
0.06
1.33
DANGCEM
18.00
1,068.00
DANGSUGAR
71.50
ELLAHLAKES
0.15
8.05
ENAMELWA
40.70
ETERNA
35.00
ETI
0.15
66.50
ETRANZACT
0.1
12.60
EUNISELL
189.00
FCMB
0.05
11.10
FGS202768
20
80.00
FGS202780
20
100.00
FGS202805
100.00
FGS202892
1.00
100.00
FGSUK2032S7
1.99
117.00
FIDELITYBK
0.75
20.10
FIDSON
80.00
FirstHoldCo
2.80
162.80
FTGINSURE
0.14
1.95
FTNCOCOA
0.10
8.00
GEREGU
825.70
GREENWETF
0.69
804.00
GTCO
3.40
137.30
GUINEAINS
0.04
0.70
GUINNESS
384.80
HBMNG
6.50
361.50
HMCALL
0.31
2.99
HONYFLOUR
0.35
15.65
IKEJAHOTEL
44.50
IMG
27.65
INFINITY
11.25
INTBREW
9.65
INTENEGINS
0.03
2.24
JAIZBANK
0.05
7.85
JAPAULGOLD
0.06
2.56
JBERGER
310.80
JOHNHOLT
7.30
JULI
6.55
LASACO
0.02
1.80
LEARNAFRCA
8.60
LEGENDINT
0.2
3.40
LINKASSURE
0.02
1.65
LIVESTOCK
7.80
LIVINGTRUST
2.60
LOTUSHAL15
7
131.50
MANSARD
0.8
11.20
MAYBAKER
39.00
MBENEFIT
0.32
3.50
MCNICHOLS
0.15
5.05
MECURE
56.20
MERGROWTH
4.00
127.00
MERVALUE
10.60
147.95
MEYER
15.95
MORISON
10.40
MTNN
40
850.00
MULTIVERSE
2.1
19.20
NAHCO
130.00
NASCON
176.00
NB
0.45
77.90
NCR
161.20
NEIMETH
0.65
7.95
NEM
0.20
28.70
NESTLE
2,900.00
NEWGOLD
96,999.00
NGXGROUP
2.00
185.00
NIDF
147.70
NNFM
79.40
NPFMCRFBK
4.15
NREIT
113.00
NSLTECH
0.02
0.74
OANDO
0.35
36.00
OKOMUOIL
1,276.20
OMATEK
0.03
1.35
PREMPAINTS
30.40
PRESCO
2,045.30
PRESTIGE
0.01
1.37
PZ
0.90
74.50
REDSTAREX
14.75
REGALINS
0.05
0.70
ROYALEX
0.04
0.96
RTBRISCOE
8.90
SCOA
33.05
SEPLAT
14,907.80
SFSREIT
418.75
SIAMLETF40
319.25
3,513.65
SKYAVN
171.20
SOVRENINS
0.20
2.21
STANBIC
10.85
163.85
STANBICETF30
139.75
1,537.30
STERLINGNG
7.70
SUNUASSUR
3.08
TAJSUKS2
99.99
TANTALIZER
0.03
3.98
THOMASWY
2.53
TIP
25.55
TOTAL
576.00
TRANSCOHOT
265.50
TRANSCORP
37.00
TRANSEXPR
2.80
TRANSPOWER
178.00
TRIPPLEG
2.30
UACN
1.55
172.00
UBA
1.80
46.00
UCAP
0.50
18.00
UHOMREIT
70.00
UNILEVER
109.95
UNIONDICON
23.75
UPDC
0.15
3.55
UPDCREIT
1.3
18.55
UPL
5.00
VERITASKAP
1.10
VETBANK
0.1
29.40
VETGOODS
0.02
46.02
VETGRIF30
2.99
97.00
VETINDETF
0.52
129.98
VFDGROUP
0.40
11.50
VITAFOAM
194.00
VSPBONDETF
12.46
215.54
WAPIC
2.38
WEMABANK
0.05
32.00
ZENITHBANK
3.40
132.00
ZICHIS
15.70