ABBEYBDS
6.80
ABCTRANS
4.25
ACADEMY
7.88
ACCESSCORP
0.50
24.95
AFRIPRUD
0.05
14.00
AIICO
0.08
3.82
AIRTELAFRI
2,310.50
ALEX
7.15
ARADEL
28.00
740.00
ASOSAVINGS
0.05
0.60
AUSTINLAZ
2.90
BERGER
2.35
38.90
BETAGLAS
486.00
BUACEMENT
5.00
177.00
BUAFOODS
692.50
CADBURY
3.05
72.50
CAP
6.00
74.00
CAVERTON
0.43
6.07
CHAMPION
1.05
15.95
CHAMS
0.05
3.95
CHELLARAM
16.25
CILEASING
6.21
CNIF
100.00
CONHALLPLC
0.05
4.70
CONOIL
190.70
CORNERST
6.60
CUSTODIAN
41.60
CUTIX
0.05
3.66
CWG
0.40
18.20
DAARCOMM
0.02
1.05
DANGCEM
10.30
649.30
DANGSUGAR
2.95
61.50
DEAPCAP
1.75
ELLAHLAKES
0.10
13.00
ENAMELWA
45.00
ETERNA
40.00
ETI
0.20
36.20
ETRANZACT
15.00
EUNISELL
2.90
57.50
FCMB
0.05
10.50
FGS202780
70.00
FGS202886
20
80.00
FIDELITYBK
19.80
FIDSON
42.30
FirstHoldCo
0.5
33.00
FTNCOCOA
0.2
5.42
GEREGU
1,141.50
GTCO
0.2
92.80
GUINEAINS
0.06
1.39
GUINNESS
183.75
HMCALL
0.01
4.34
HONYFLOUR
0.05
23.00
IKEJAHOTEL
0.95
19.00
IMG
32.40
INFINITY
7.00
INTBREW
0.05
14.45
INTENEGINS
2.90
JAPAULGOLD
0.03
2.55
JBERGER
134.00
JOHNHOLT
0.7
6.50
JULI
8.06
LASACO
0.15
2.80
LEARNAFRCA
6.55
LEGENDINT
0.25
6.05
LINKASSURE
0.03
2.00
LIVESTOCK
0.4
7.50
LIVINGTRUST
0.18
4.18
MANSARD
16.00
MAYBAKER
17.75
MBENEFIT
0.18
4.00
MCNICHOLS
0.08
3.22
MECURE
2.30
30.70
MERVALUE
200.00
MEYER
15.10
MTNN
10.00
510.00
MULTIVERSE
1.35
12.55
NAHCO
124.85
NASCON
3.90
113.90
NB
5.95
70.00
NCR
16.00
NEIMETH
6.00
NEM
28.10
NESTLE
1,915.00
NGXGROUP
58.50
NIDF
113.00
NNFM
93.65
NPFMCRFBK
3.26
NSLTECH
0.01
0.90
OANDO
2.9
42.10
OKOMUOIL
1,020.00
OMATEK
0.04
1.58
PRESCO
0.10
1,480.00
PRESTIGE
0.09
1.72
PZ
3.90
42.90
REDSTAREX
11.00
REGALINS
0.07
1.21
ROYALEX
0.02
2.22
RTBRISCOE
0.2
3.40
SCOA
7.10
SEPLAT
5,917.20
SFSREIT
418.75
SKYAVN
0.45
99.50
SOVRENINS
0.14
3.71
STANBIC
10.8
107.20
STANBICETF30
525.00
STERLINGNG
0.05
8.00
SUNUASSUR
5.30
TANTALIZER
0.05
2.25
THOMASWY
2.72
TIP
1.30
14.30
TOTAL
640.00
TRANSCOHOT
174.90
TRANSCORP
0.35
48.15
TRANSEXPR
2.15
TRANSPOWER
342.00
TRIPPLEG
4.91
UACN
0.05
70.00
UBA
0.2
42.60
UCAP
0.1
18.60
UHOMREIT
51.85
UNILEVER
74.00
UNIONDICON
8.80
UNIVINSURE
0.01
1.19
UPDC
6.85
UPDCREIT
0.6
7.35
UPL
5.50
VERITASKAP
0.07
2.17
VETBANK
0.40
16.40
VETGOODS
36.55
VETGRIF30
55.00
VFDGROUP
0.15
10.95
VITAFOAM
0.35
94.00
VSPBONDETF
3.00
210.00
WAPCO
11.95
150.45
WAPIC
0.09
3.00
WEMABANK
0.50
20.40
ZENITHBANK
67.55
Capital Trust Brokers
Home
About Us
Services
News
Market Report
Contact
Client Login
Social media
Contact information
Address
6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.
Email
info(at)ctb-ng.com
Phone
+234 0813 2715 018
Home
About Us
Services
Securities Dealing
Stockbroking Ancilliary Services
Project Financing
Portfolio Management / Advisory Services
Nominee Account Services
NASD - OTC Market
Share Transmission
Issue And Private Placement Of Equity & Debt
News
Market Report
Contact
Client Login