Capital Trust Brokers: Welcome

ABBEYBDS 7.10 ABCTRANS 5.68 ACADEMY 8.65 ACCESSCORP 22.40 AFRIPRUD 14.85 AIICO 4.15 AIRTELAFRI 2,270.00 ALEX 17.20 ARADEL 780.00 AUSTINLAZ 4.49 BERGER 58.90 BETAGLAS 420.00 BUACEMENT 183.00 BUAFOODS 798.90 CADBURY 65.30 CAP 79.50 CAVERTON 7.50 CHAMPION 20.00 CHAMS 5.33 CHELLARAM 13.20 CILEASING 7.80 CNIF 100.00 CONHALLPLC 5.10 CONOIL 169.00 CORNERST 6.25 CUSTODIAN 45.00 CUTIX 3.69 CWG 24.30 DAARCOMM 1.53 DANGCEM 635.00 DANGSUGAR 66.60 DEAPCAP 7.14 ELLAHLAKES 16.55 ENAMELWA 40.50 ETERNA 28.45 ETI 47.00 ETRANZACT 19.10 EUNISELL 153.95 FCMB 11.70 FG152028S1 100.00 FG202033S6 108.38 FGSUK2032S5 107.00 FIDELITYBK 19.00 FIDSON 71.50 FirstHoldCo 49.00 FTNCOCOA 7.20 GEREGU 1,141.50 GREENWETF 729.00 GTCO 98.50 GUINEAINS 1.25 GUINNESS 349.90 HMCALL 4.33 HONYFLOUR 23.00 IKEJAHOTEL 35.80 IMG 34.85 INFINITY 8.45 INTBREW 13.90 INTENEGINS 3.00 JAIZBANK 8.05 JAPAULGOLD 2.50 JBERGER 182.00 JOHNHOLT 7.70 JULI 7.26 LASACO 2.50 LEARNAFRCA 8.75 LEGENDINT 5.84 LINKASSURE 1.90 LIVESTOCK 7.30 LIVINGTRUST 5.15 LOTUSHAL15 100.00 MANSARD 15.00 MAYBAKER 43.50 MBENEFIT 4.20 MCNICHOLS 6.88 MECURE 104.00 MERGROWTH 836.00 MERVALUE 447.00 MEYER 19.00 MORISON 7.52 MTNN 580.00 MULTIVERSE 28.25 NAHCO 110.00 NASCON 110.20 NB 77.00 NCR 188.15 NEIMETH 13.25 NEM 32.90 NESTLE 2,153.80 NEWGOLD 93,000.00 NGXGROUP 82.00 NIDF 115.40 NNFM 84.30 NPFMCRFBK 5.10 NREIT 103.00 NSLTECH 0.97 OANDO 40.35 OKOMUOIL 1,206.50 OMATEK 2.01 PREMPAINTS 10.00 PRESCO 1,635.00 PRESTIGE 1.80 PZ 56.00 REDSTAREX 17.30 REGALINS 1.20 ROYALEX 2.40 RTBRISCOE 5.98 SCOA 23.80 SEPLAT 6,700.00 SFSREIT 418.75 SIAMLETF40 5,439.50 SKYAVN 99.95 SOVRENINS 3.79 STANBIC 108.00 STANBICETF30 2,605.81 STERLINGNG 7.50 SUNUASSUR 5.00 TANTALIZER 3.83 TIP 15.20 TOTAL 640.00 TRANSCOHOT 170.90 TRANSCORP 46.15 TRANSPOWER 307.00 TRIPPLEG 7.10 UACN 92.50 UBA 43.90 UCAP 17.95 UHOMREIT 71.35 UNILEVER 77.00 UNIONDICON 9.70 UNIVINSURE 1.19 UPDC 5.70 UPDCREIT 8.95 UPL 6.00 VERITASKAP 1.96 VETBANK 30.61 VETGOODS 42.50 VETGRIF30 84.35 VETINDETF 98.00 VFDGROUP 12.00 VITAFOAM 113.50 VSPBONDETF 1,390.00 WAPCO 156.00 WAPIC 3.31 WEMABANK 22.70 ZENITHBANK 71.00 ZICHIS 2.62

Stock Market

MERVALUE

MERVALUE 447.00 NGN 40.00 ( 8.95 %)

Open

407.00

High

447.70

Low

406.80

Close

447.00

Year High

459.00

Year Low

108.00

Volumn

11,698

Value

4,933,334.50

Related Companies