Capital Trust Brokers: Welcome

ABBEYBANK 8.70 ABCTRANS 5.75 ACADEMY 6.15 ACCESSCORP 26.00 AFRIPRUD 11.90 AIICO 4.07 AIRTELAFRI 5,801.40 ARADEL 1,526.80 AUSTINLAZ 3.18 AVACAP 10.90 BERGER 147.60 BETAGLAS 562.80 BUACEMENT 316.00 BUAFOODS 845.10 CADBURY 58.10 CAP 128.25 CAVERTON 5.50 CHAMPION 10.50 CHAMS 4.40 CHELLARAM 13.20 CILEASING 5.60 CMFC 3.01 CNIF 154.30 CONHALLPLC 8.10 CONOIL 210.00 CORNERST 5.75 CUSTODIAN 74.80 CUTIX 2.60 CWG 19.20 DAARCOMM 1.71 DANGCEM 1,034.00 DANGSUGAR 73.15 ELLAHLAKES 8.85 ENAMELWA 40.70 ETERNA 33.00 ETI 80.10 ETRANZACT 14.50 EUNISELL 189.00 FCMB 11.70 FG192038S2 95.00 FGS202791 85.00 FGS202886 100.00 FGSUK2032S7 118.20 FIDELITYBK 21.55 FIDSON 93.55 FirstHoldCo 137.00 FTGINSURE 2.80 FTNCOCOA 8.80 GEREGU 825.70 GREENWETF 930.43 GTCO 128.00 GUINEAINS 0.78 GUINNESS 376.00 HBMNG 367.40 HMCALL 2.99 HONYFLOUR 16.30 IKEJAHOTEL 47.00 IMG 34.10 INFINITY 11.25 INTBREW 11.00 INTENEGINS 4.15 JAIZBANK 8.70 JAPAULGOLD 3.05 JBERGER 310.80 JOHNHOLT 11.20 JULI 7.25 LASACO 1.95 LEARNAFRCA 9.40 LEGENDINT 4.20 LINKASSURE 1.77 LIVESTOCK 8.35 LIVINGTRUST 3.42 LOTUSHAL15 128.89 MANSARD 12.50 MAYBAKER 40.00 MBENEFIT 3.11 MCNICHOLS 5.85 MECURE 56.20 MERGROWTH 144.00 MERVALUE 147.20 MEYER 16.70 MORISON 10.40 MTNN 845.00 MULTIVERSE 21.30 NAHCO 143.00 NASCON 195.00 NB 70.40 NCR 161.20 NEIMETH 8.25 NEM 33.00 NESTLE 2,750.00 NEWGOLD 107,000.00 NGXGROUP 135.50 NIDF 163.30 NNFM 79.40 NPFMCRFBK 4.60 NREIT 113.00 NSLTECH 0.83 OANDO 36.00 OKOMUOIL 1,418.00 OMATEK 1.66 PREMPAINTS 30.40 PRESCO 2,070.00 PRESTIGE 1.40 PZ 74.75 REDSTAREX 20.00 REGALINS 0.85 ROYALEX 1.32 RTBRISCOE 12.60 SCOA 33.05 SEPLAT 11,363.90 SFSREIT 418.75 SIAMLETF40 3,099.00 SKYAVN 171.20 SOVRENINS 1.80 STANBIC 159.00 STANBICETF30 2,700.00 STERLINGNG 7.65 SUNUASSUR 3.25 TAJSUKS2 99.00 TANTALIZER 4.47 THOMASWY 3.56 TIP 26.80 TOTAL 640.00 TRANSCOHOT 241.90 TRANSCORP 39.00 TRANSEXPR 2.55 TRANSPOWER 219.60 TRIPPLEG 2.88 UACN 179.00 UBA 44.40 UCAP 18.05 UHOMREIT 70.00 UNILEVER 145.95 UNIONDICON 23.75 UNIVINSURE 0.84 UPDC 3.55 UPDCREIT 13.75 UPL 5.35 VERITASKAP 1.34 VETBANK 36.87 VETGOODS 59.88 VETGRIF30 109.00 VETINDETF 134.00 VFDGROUP 11.50 VITAFOAM 194.00 VSPBONDETF 252.00 WAPIC 2.49 WEMABANK 28.10 ZENITHBANK 123.00 ZICHIS 20.76

Stock Market

MERVALUE

MERVALUE 147.20 NGN -1.65 ( -1.12 %)

Open

148.85

High

152.00

Low

134.00

Close

147.20

Year High

955.00

Year Low

120.00

Volumn

24,562

Value

3,360,311.80

Related Companies