Capital Trust Brokers: Welcome

ABBEYBDS 6.00 ABCTRANS 5.19 ACADEMY 7.05 ACCESSCORP 23.45 AFRIPRUD 13.45 AIICO 4.50 AIRTELAFRI 3,323.40 ALEX 9.50 ARADEL 1,880.00 AUSTINLAZ 3.39 BERGER 98.75 BETAGLAS 570.00 BUACEMENT 401.00 BUAFOODS 967.00 CADBURY 66.00 CAP 212.50 CAVERTON 6.00 CHAMPION 14.60 CHAMS 3.10 CHELLARAM 13.20 CILEASING 7.00 CNIF 110.00 CONHALLPLC 6.01 CONOIL 194.00 CORNERST 6.30 CUSTODIAN 89.80 CUTIX 3.21 CWG 21.30 DAARCOMM 1.49 DANGCEM 989.10 DANGSUGAR 95.30 DEAPCAP 6.09 ELLAHLAKES 11.00 ENAMELWA 37.00 ETERNA 37.25 ETI 80.65 ETRANZACT 17.00 EUNISELL 169.95 FCMB 11.00 FGS202795 80.00 FGSUK2027S3 86.00 FGSUK2031S4 81.00 FGSUK2032S5 102.00 FGSUK2032S7 113.09 FIDELITYBK 20.55 FIDSON 103.00 FirstHoldCo 61.65 FTGINSURE 1.07 FTNCOCOA 8.04 GEREGU 1,132.50 GREENWETF 1,121.71 GTCO 139.00 GUINEAINS 1.02 GUINNESS 402.60 HMCALL 3.70 HONYFLOUR 18.40 IKEJAHOTEL 37.25 IMG 47.00 INFINITY 9.35 INTBREW 12.70 INTENEGINS 2.60 JAIZBANK 9.45 JAPAULGOLD 3.15 JBERGER 315.00 JOHNHOLT 17.50 JULI 7.25 LASACO 1.97 LEARNAFRCA 9.10 LEGENDINT 6.00 LINKASSURE 1.76 LIVESTOCK 8.45 LIVINGTRUST 3.20 LOTUSHAL15 130.95 MANSARD 13.85 MAYBAKER 41.00 MBENEFIT 4.30 MCNICHOLS 8.30 MECURE 66.00 MERGROWTH 109.52 MERVALUE 130.00 MEYER 17.10 MORISON 10.62 MTNN 815.00 MULTIVERSE 25.65 NAHCO 204.95 NASCON 214.00 NB 80.90 NCR 199.00 NEIMETH 9.00 NEM 30.00 NESTLE 3,125.00 NEWGOLD 151,000.00 NGXGROUP 150.00 NIDF 129.00 NNFM 79.40 NPFMCRFBK 6.15 NREIT 103.00 NSLTECH 1.01 OANDO 44.85 OKOMUOIL 1,750.00 OMATEK 2.08 PREMPAINTS 37.50 PRESCO 2,300.00 PRESTIGE 1.49 PZ 101.00 REDSTAREX 25.45 REGALINS 1.00 ROYALEX 1.49 RTBRISCOE 14.00 SCOA 22.65 SEPLAT 11,600.00 SFSREIT 418.75 SIAMLETF40 8,621.30 SKYAVN 130.75 SOVRENINS 2.29 STANBIC 177.00 STANBICETF30 4,690.90 STERLINGNG 7.80 SUNUASSUR 4.00 TAJSUKS1 81.02 TANTALIZER 4.37 TIP 33.90 TOTAL 640.00 TRANSCOHOT 223.30 TRANSCORP 43.00 TRANSEXPR 6.40 TRANSPOWER 272.70 TRIPPLEG 4.26 UACN 190.00 UBA 40.00 UCAP 18.50 UHOMREIT 70.00 UNILEVER 140.00 UNIONDICON 19.75 UNIVINSURE 1.10 UPDC 4.70 UPDCREIT 8.00 UPL 4.50 VERITASKAP 1.74 VETBANK 25.01 VETGOODS 54.00 VETGRIF30 104.98 VETINDETF 157.00 VFDGROUP 10.60 VITAFOAM 186.00 VSPBONDETF 260.00 WAPCO 324.00 WAPIC 2.68 WEMABANK 31.95 ZENITHBANK 125.00 ZICHIS 30.33

Stock Market

MERVALUE

MERVALUE 130.00 NGN 0.00 ( 0.00 %)

Open

130.00

High

140.00

Low

130.00

Close

130.00

Year High

955.00

Year Low

108.00

Volumn

48,609

Value

6,449,834.00

Related Companies