Capital Trust Brokers: Welcome

ABBEYBDS 5.85 ABCTRANS 3.10 ACADEMY 7.35 ACCESSCORP 20.90 AFRIPRUD 13.30 AIICO 3.51 AIRTELAFRI 2,270.00 ALEX 7.15 ARADEL 680.00 AUSTINLAZ 2.07 BERGER 36.45 BETAGLAS 370.00 BUACEMENT 162.00 BUAFOODS 692.50 CADBURY 59.60 CAP 68.50 CAVERTON 5.55 CHAMPION 14.00 CHAMS 3.40 CHELLARAM 14.65 CILEASING 5.20 CNIF 100.00 CONHALLPLC 4.02 CONOIL 187.20 CORNERST 5.45 CUSTODIAN 36.75 CUTIX 3.00 CWG 18.65 DAARCOMM 0.92 DANGCEM 614.90 DANGSUGAR 54.20 DEAPCAP 1.72 ELLAHLAKES 13.55 ETERNA 31.95 ETI 36.50 ETRANZACT 14.00 EUNISELL 78.40 FCMB 10.95 FG202031S1 103.06 FG202033S6 110.55 FGS202760 89.73 FGS202882 105.00 FGSUK2027S3 91.98 FGSUK2031S4 89.79 FGSUK2032S5 109.00 FGSUK2033S6 100.00 FIDELITYBK 19.00 FIDSON 40.00 FirstHoldCo 31.65 FTNCOCOA 4.91 GEREGU 1,141.50 GREENWETF 330.01 GTCO 91.00 GUINEAINS 1.15 GUINNESS 198.00 HMCALL 4.39 HONYFLOUR 19.20 IKEJAHOTEL 28.10 IMG 32.40 INFINITY 7.00 INTBREW 11.40 INTENEGINS 2.45 JAIZBANK 4.50 JAPAULGOLD 2.30 JBERGER 139.00 JOHNHOLT 5.40 JULI 8.06 LASACO 2.55 LEARNAFRCA 6.30 LEGENDINT 5.05 LINKASSURE 1.84 LIVESTOCK 6.00 LIVINGTRUST 3.79 LOTUSHAL15 88.30 MANSARD 13.50 MAYBAKER 16.60 MBENEFIT 3.23 MCNICHOLS 2.68 MECURE 32.40 MERGROWTH 550.10 MERVALUE 416.24 MEYER 13.10 MORISON 3.89 MTNN 472.50 MULTIVERSE 11.05 NAHCO 101.00 NASCON 99.80 NB 75.00 NCR 72.70 NEIMETH 5.65 NEM 25.00 NESTLE 1,780.00 NEWGOLD 53,003.00 NGXGROUP 61.80 NIDF 115.00 NNFM 84.30 NPFMCRFBK 3.00 NSLTECH 0.84 OANDO 39.85 OKOMUOIL 1,038.00 OMATEK 1.18 PRESCO 1,450.00 PRESTIGE 1.49 PZ 41.05 REDSTAREX 9.20 REGALINS 1.01 ROYALEX 1.85 RTBRISCOE 3.20 SCOA 7.10 SEPLAT 5,809.00 SFSREIT 418.75 SKYAVN 88.45 SOVRENINS 3.10 STANBIC 105.00 STANBICETF30 1,575.00 STERLINGNG 7.00 SUNUASSUR 4.30 TAJSUKS2 99.99 TANTALIZER 2.33 TIP 11.65 TOTAL 640.00 TRANSCOHOT 155.60 TRANSCORP 43.30 TRANSEXPR 2.15 TRANSPOWER 307.00 TRIPPLEG 4.42 UACN 88.00 UBA 40.00 UCAP 17.10 UHOMREIT 51.85 UNILEVER 72.00 UNIONDICON 6.00 UNIVINSURE 1.15 UPDC 4.80 UPDCREIT 7.00 UPL 6.00 VERITASKAP 1.74 VETBANK 14.10 VETGOODS 37.40 VETGRIF30 54.50 VETINDETF 70.67 VFDGROUP 10.85 VITAFOAM 87.90 VSPBONDETF 219.50 WAPCO 140.00 WAPIC 2.80 WEMABANK 18.80 ZENITHBANK 64.50

Stock Market

MERVALUE

MERVALUE 416.24 NGN 37.84 ( 9.09 %)

Open

378.40

High

416.24

Low

340.56

Close

416.24

Year High

378.40

Year Low

108.00

Volumn

10,328

Value

3,613,953.50

Related Companies