Capital Trust Brokers: Welcome

ABBEYBDS 7.00 ABCTRANS 4.24 ACADEMY 7.50 ACCESSCORP 24.45 AFRIPRUD 14.70 AIICO 3.91 AIRTELAFRI 2,310.50 ALEX 7.15 ARADEL 782.00 ASOSAVINGS 1.03 AUSTINLAZ 2.90 BERGER 42.50 BETAGLAS 437.40 BUACEMENT 180.00 BUAFOODS 692.50 CADBURY 62.55 CAP 73.00 CAVERTON 5.45 CHAMPION 15.00 CHAMS 3.41 CHELLARAM 16.25 CILEASING 6.30 CNIF 100.00 CONHALLPLC 4.50 CONOIL 190.70 CORNERST 6.15 CUSTODIAN 42.45 CUTIX 3.53 CWG 17.45 DAARCOMM 1.00 DANGCEM 660.00 DANGSUGAR 60.50 DEAPCAP 1.71 ELLAHLAKES 12.95 ENAMELWA 45.00 ETERNA 36.00 ETI 38.95 ETRANZACT 12.70 EUNISELL 59.00 FCMB 10.75 FGS202671 100.00 FGS202787 70.00 FGS202789 70.00 FGS202791 70.00 FIDELITYBK 19.00 FIDSON 42.00 FirstHoldCo 31.50 FTNCOCOA 5.00 GEREGU 1,141.50 GREENWETF 355.00 GTCO 89.50 GUINEAINS 1.23 GUINNESS 172.95 HMCALL 4.15 HONYFLOUR 20.00 IKEJAHOTEL 18.80 IMG 32.40 INTBREW 12.60 INTENEGINS 2.94 JAPAULGOLD 2.39 JBERGER 151.80 JOHNHOLT 5.40 JULI 8.06 LASACO 2.60 LEARNAFRCA 6.49 LEGENDINT 5.26 LINKASSURE 2.00 LIVESTOCK 7.00 LIVINGTRUST 4.00 MANSARD 13.80 MAYBAKER 17.85 MBENEFIT 4.09 MCNICHOLS 2.97 MECURE 30.70 MERGROWTH 419.85 MERVALUE 218.00 MEYER 16.15 MTNN 520.10 MULTIVERSE 13.00 NAHCO 105.00 NASCON 110.00 NB 71.50 NCR 16.00 NEIMETH 5.30 NEM 30.50 NESTLE 1,915.00 NEWGOLD 55,000.00 NGXGROUP 56.55 NIDF 113.00 NNFM 93.65 NPFMCRFBK 3.00 NSLTECH 0.85 OANDO 48.05 OKOMUOIL 1,080.00 OMATEK 1.21 PRESCO 1,480.00 PRESTIGE 1.64 PZ 41.50 REDSTAREX 10.05 REGALINS 1.23 ROYALEX 2.05 RTBRISCOE 3.40 SCOA 7.10 SEPLAT 5,917.20 SFSREIT 418.75 SIAMLETF40 498.00 SKYAVN 99.50 SOVRENINS 3.90 STANBIC 112.00 STANBICETF30 510.00 STERLINGNG 7.75 SUNUASSUR 4.51 TANTALIZER 2.40 THOMASWY 2.75 TIP 12.80 TOTAL 640.00 TRANSCOHOT 174.90 TRANSCORP 50.00 TRANSEXPR 2.15 TRANSPOWER 342.00 TRIPPLEG 4.91 UACN 66.50 UBA 40.05 UCAP 18.50 UHOMREIT 51.85 UNILEVER 77.00 UNIONDICON 7.05 UNIVINSURE 1.20 UPDC 6.17 UPDCREIT 7.05 UPL 5.04 VERITASKAP 2.01 VETBANK 15.00 VETGOODS 37.00 VETGRIF30 54.00 VETINDETF 59.40 VFDGROUP 10.75 VITAFOAM 94.00 VSPBONDETF 190.00 WAPCO 140.00 WAPIC 3.00 WEMABANK 20.45 ZENITHBANK 63.00

Stock Market

MERVALUE

MERVALUE 218.00 NGN -24.00 ( -11.01 %)

Open

242.00

High

260.00

Low

218.00

Close

218.00

Year High

242.00

Year Low

108.00

Volumn

2,955

Value

713,062.00

Related Companies