Capital Trust Brokers: Welcome

ABBEYBDS 14.95 ABCTRANS 5.74 ACADEMY 8.05 ACCESSCORP 23.00 AFRIPRUD 15.50 AIICO 4.28 ALEX 17.20 ARADEL 900.00 AUSTINLAZ 5.40 BERGER 69.00 BETAGLAS 397.70 BUACEMENT 183.00 BUAFOODS 798.90 CADBURY 64.00 CAP 82.00 CAVERTON 6.70 CHAMPION 18.50 CHAMS 4.59 CHELLARAM 13.20 CILEASING 7.55 CNIF 110.00 CONHALLPLC 4.80 CONOIL 169.00 CORNERST 5.45 CUSTODIAN 55.00 CUTIX 3.72 CWG 25.25 DAARCOMM 1.90 DANGCEM 680.00 DANGSUGAR 67.90 DEAPCAP 6.82 ELLAHLAKES 16.15 ENAMELWA 40.50 ETERNA 31.00 ETI 51.90 ETRANZACT 16.85 EUNISELL 149.80 FCMB 11.25 FGS202774 95.00 FGS202882 95.00 FGS202886 94.99 FGSUK2027S3 86.00 FGSUK2031S4 81.14 FGSUK2032S5 99.99 FGSUK2033S6 100.00 FIDELITYBK 19.35 FIDSON 70.00 FirstHoldCo 47.00 FTGINSURE 0.26 FTNCOCOA 6.51 GEREGU 1,141.50 GREENWETF 860.00 GTCO 100.25 GUINEAINS 1.57 GUINNESS 349.90 HMCALL 4.27 HONYFLOUR 22.40 IKEJAHOTEL 31.20 IMG 34.65 INFINITY 9.00 INTBREW 15.00 INTENEGINS 3.57 JAIZBANK 8.00 JAPAULGOLD 2.35 JBERGER 230.80 JOHNHOLT 7.30 JULI 7.26 LASACO 2.26 LEARNAFRCA 9.00 LEGENDINT 6.00 LINKASSURE 1.77 LIVESTOCK 7.10 LIVINGTRUST 5.14 LOTUSHAL15 214.34 MANSARD 14.30 MAYBAKER 39.50 MBENEFIT 4.38 MCNICHOLS 6.80 MECURE 104.00 MERGROWTH 1,003.99 MERVALUE 651.20 MEYER 19.00 MORISON 12.07 MTNN 620.10 MULTIVERSE 28.00 NAHCO 136.40 NASCON 125.00 NB 78.80 NCR 199.00 NEIMETH 12.20 NEM 34.00 NESTLE 2,200.00 NEWGOLD 80,000.01 NGXGROUP 103.00 NIDF 115.40 NNFM 79.40 NPFMCRFBK 6.00 NREIT 103.00 NSLTECH 1.12 OANDO 39.20 OKOMUOIL 1,206.50 OMATEK 2.64 PREMPAINTS 11.00 PRESCO 1,690.00 PRESTIGE 1.62 PZ 55.90 REDSTAREX 17.15 REGALINS 1.17 ROYALEX 2.06 RTBRISCOE 12.63 SCOA 31.60 SEPLAT 7,370.00 SFSREIT 418.75 SIAMLETF40 11,200.00 SKYAVN 152.70 SOVRENINS 3.38 STANBIC 117.20 STANBICETF30 5,262.19 STERLINGNG 7.60 SUNUASSUR 4.52 TAJSUKS2 99.99 TANTALIZER 4.43 TIP 19.45 TOTAL 640.00 TRANSCOHOT 174.50 TRANSCORP 48.50 TRANSEXPR 2.15 TRANSPOWER 306.90 TRIPPLEG 7.30 UACN 90.40 UBA 44.20 UCAP 18.55 UHOMREIT 69.25 UNILEVER 78.00 UNIONDICON 13.05 UNIVINSURE 1.51 UPDC 5.75 UPDCREIT 7.85 UPL 5.80 VERITASKAP 2.40 VETBANK 35.98 VETGOODS 89.30 VETGRIF30 89.17 VETINDETF 231.03 VFDGROUP 12.70 VITAFOAM 118.45 VSPBONDETF 690.00 WAPCO 167.00 WAPIC 3.30 WEMABANK 25.00 ZENITHBANK 74.00 ZICHIS 6.72

Stock Market

MERVALUE

MERVALUE 651.20 NGN 59.20 ( 9.09 %)

Open

592.00

High

651.20

Low

556.03

Close

651.20

Year High

699.90

Year Low

108.00

Volumn

4,734

Value

3,020,710.00

Related Companies