Capital Trust Brokers: Welcome

ABBEYBDS 10.10 ABCTRANS 7.80 ACADEMY 8.10 ACCESSCORP 22.80 AFRIPRUD 12.00 AIICO 4.00 AIRTELAFRI 3,962.60 ALEX 9.90 ARADEL 1,750.00 AUSTINLAZ 3.90 BERGER 147.60 BETAGLAS 562.80 BUACEMENT 378.00 BUAFOODS 939.00 CADBURY 62.10 CAP 175.10 CAVERTON 5.70 CHAMPION 13.20 CHAMS 4.01 CHELLARAM 13.20 CILEASING 6.00 CNIF 110.00 CONHALLPLC 7.14 CONOIL 210.00 CORNERST 6.05 CUSTODIAN 81.25 CUTIX 2.98 CWG 20.65 DAARCOMM 1.81 DANGCEM 1,070.00 DANGSUGAR 74.00 DEAPCAP 4.89 ELLAHLAKES 8.75 ETERNA 30.80 ETI 95.20 ETRANZACT 16.35 EUNISELL 210.00 FCMB 10.90 FIDELITYBK 18.00 FIDSON 101.20 FirstHoldCo 55.00 FTNCOCOA 7.92 GEREGU 1,019.30 GREENWETF 768.00 GTCO 115.55 GUINEAINS 1.00 GUINNESS 365.50 HMCALL 3.92 HONYFLOUR 16.70 IKEJAHOTEL 44.60 IMG 34.10 INFINITY 11.25 INTBREW 10.80 INTENEGINS 5.06 JAIZBANK 9.00 JAPAULGOLD 3.25 JBERGER 310.80 JOHNHOLT 11.20 JULI 7.25 LASACO 1.90 LEARNAFRCA 11.00 LEGENDINT 5.50 LINKASSURE 1.64 LIVESTOCK 8.65 LIVINGTRUST 4.00 LOTUSHAL15 121.64 MANSARD 12.85 MAYBAKER 40.00 MBENEFIT 3.70 MCNICHOLS 6.80 MECURE 94.90 MERGROWTH 124.99 MERVALUE 120.00 MEYER 20.60 MOFIREIF 100.00 MTNN 800.00 MULTIVERSE 25.50 NAHCO 148.50 NASCON 219.50 NB 79.00 NCR 161.20 NEIMETH 8.95 NEM 29.00 NESTLE 3,125.00 NEWGOLD 109,000.00 NGXGROUP 122.80 NIDF 129.00 NNFM 79.40 NPFMCRFBK 4.90 NREIT 103.00 NSLTECH 0.81 OANDO 46.00 OKOMUOIL 1,418.00 OMATEK 1.97 PREMPAINTS 33.75 PRESCO 2,300.00 PRESTIGE 1.41 PZ 94.95 REDSTAREX 27.60 REGALINS 0.97 ROYALEX 1.53 RTBRISCOE 13.10 SCOA 33.05 SEPLAT 11,363.90 SFSREIT 418.75 SIAMLETF40 4,461.42 SKYAVN 155.75 SOVRENINS 2.16 STANBIC 163.00 STANBICETF30 2,493.18 STERLINGNG 7.75 SUNUASSUR 3.61 TANTALIZER 4.40 TIP 28.90 TOTAL 640.00 TRANSCOHOT 223.30 TRANSCORP 44.00 TRANSEXPR 4.48 TRANSPOWER 245.50 TRIPPLEG 3.36 UACN 185.00 UBA 39.50 UCAP 18.00 UHOMREIT 70.00 UNILEVER 140.00 UNIONDICON 23.75 UNIVINSURE 1.03 UPDC 3.80 UPDCREIT 10.00 UPL 5.45 VERITASKAP 1.49 VETBANK 28.25 VETGOODS 56.99 VETGRIF30 119.00 VETINDETF 139.00 VFDGROUP 10.50 VITAFOAM 189.00 VSPBONDETF 274.00 WAPCO 315.10 WAPIC 2.50 WEMABANK 30.00 ZENITHBANK 110.00 ZICHIS 26.00

Stock Market

MERVALUE

MERVALUE 120.00 NGN -8.00 ( -6.67 %)

Open

128.00

High

135.99

Low

117.00

Close

120.00

Year High

955.00

Year Low

117.00

Volumn

5,154

Value

636,746.10

Related Companies