Capital Trust Brokers: Welcome

ABBEYBDS 7.20 ABCTRANS 4.24 ACADEMY 7.50 ACCESSCORP 23.00 AFRIPRUD 14.70 AIICO 3.56 AIRTELAFRI 2,310.50 ALEX 7.15 ARADEL 710.00 ASOSAVINGS 1.06 AUSTINLAZ 2.90 BERGER 41.00 BETAGLAS 437.40 BUACEMENT 180.00 BUAFOODS 692.50 CADBURY 62.55 CAP 73.00 CAVERTON 5.00 CHAMPION 15.95 CHAMS 3.30 CHELLARAM 16.25 CILEASING 6.20 CNIF 100.00 CONHALLPLC 4.40 CONOIL 190.70 CORNERST 5.68 CUSTODIAN 42.45 CUTIX 3.22 CWG 16.80 DAARCOMM 0.98 DANGCEM 660.00 DANGSUGAR 58.00 DEAPCAP 1.75 ELLAHLAKES 11.50 ENAMELWA 45.00 ETERNA 36.00 ETI 38.20 ETRANZACT 13.25 EUNISELL 64.90 FCMB 10.50 FGS202760 98.99 FGS202789 100.00 FGS202791 100.00 FGS202886 99.99 FGS202890 100.00 FIDELITYBK 19.00 FIDSON 42.00 FirstHoldCo 31.50 FTNCOCOA 4.96 GEREGU 1,141.50 GREENWETF 350.00 GTCO 85.15 GUINEAINS 1.18 GUINNESS 176.00 HMCALL 4.29 HONYFLOUR 19.75 IKEJAHOTEL 17.35 IMG 32.40 INFINITY 7.00 INTBREW 13.05 INTENEGINS 2.70 JAPAULGOLD 2.20 JBERGER 151.80 JOHNHOLT 5.40 JULI 8.06 LASACO 2.61 LEARNAFRCA 5.85 LEGENDINT 5.35 LINKASSURE 1.85 LIVESTOCK 7.40 LIVINGTRUST 4.14 MANSARD 13.30 MAYBAKER 17.65 MBENEFIT 3.80 MCNICHOLS 2.85 MECURE 30.70 MERGROWTH 419.85 MERVALUE 195.00 MEYER 16.15 MTNN 520.10 MULTIVERSE 13.00 NAHCO 113.00 NASCON 99.00 NB 70.00 NCR 16.00 NEIMETH 5.30 NEM 28.00 NESTLE 1,730.00 NGXGROUP 56.55 NIDF 113.00 NNFM 84.30 NPFMCRFBK 3.00 NSLTECH 0.82 OANDO 43.25 OKOMUOIL 1,110.00 OMATEK 1.30 PRESCO 1,480.00 PRESTIGE 1.60 PZ 39.00 REDSTAREX 10.20 REGALINS 1.20 ROYALEX 2.00 RTBRISCOE 3.53 SCOA 7.10 SEPLAT 5,917.20 SFSREIT 418.75 SIAMLETF40 498.00 SKYAVN 89.55 SOVRENINS 3.69 STANBIC 112.35 STANBICETF30 519.99 STERLINGNG 8.00 SUNUASSUR 4.96 TANTALIZER 2.29 TIP 12.50 TOTAL 640.00 TRANSCOHOT 174.90 TRANSCORP 50.00 TRANSPOWER 342.00 TRIPPLEG 4.91 UACN 65.00 UBA 39.50 UCAP 17.95 UHOMREIT 51.85 UNILEVER 73.70 UNIONDICON 7.75 UNIVINSURE 1.21 UPDC 5.54 UPDCREIT 7.05 UPL 5.00 VERITASKAP 1.98 VETGOODS 37.00 VETGRIF30 54.00 VETINDETF 59.40 VFDGROUP 10.90 VITAFOAM 94.00 VSPBONDETF 228.00 WAPCO 140.00 WAPIC 2.90 WEMABANK 20.45 ZENITHBANK 61.55

Stock Market

MERVALUE

MERVALUE 195.00 NGN -2.00 ( -1.03 %)

Open

197.00

High

216.70

Low

195.00

Close

195.00

Year High

242.00

Year Low

108.00

Volumn

1,512

Value

302,383.40

Related Companies