-
ABBEYBANK
7.15
ABCTRANS
4.50
ACADEMY
5.20
ACCESSCORP
0.75
28.25
AFRIPRUD
10.45
AIICO
0.01
3.70
AIRTELAFRI
6,300.00
ARADEL
1,414.00
AUSTINLAZ
0.06
2.05
AVACAP
0.05
5.05
BERGER
147.60
BETAGLAS
465.00
BUACEMENT
278.10
BUAFOODS
760.60
CADBURY
58.45
CAP
101.50
CAVERTON
3.95
CHAMPION
10.00
CHAMS
0.27
3.40
CHELLARAM
9.70
CILEASING
5.00
CMFC
2.00
CNIF
154.30
CONHALLPLC
6.50
CONOIL
210.00
CORNERST
5.20
CUSTODIAN
5.00
75.00
CUTIX
0.1
2.10
CWG
17.60
DAARCOMM
0.15
1.38
DANGCEM
1,034.00
DANGSUGAR
1.00
70.00
ELLAHLAKES
1
9.20
ENAMELWA
40.70
ETERNA
34.50
ETI
74.00
ETRANZACT
13.00
EUNISELL
189.00
FCMB
0.1
10.90
FG202033S6
1.69
113.53
FGS202888
95.00
FGSUK2032S7
1.00
118.00
FIDELITYBK
1.00
20.00
FIDSON
80.00
FirstHoldCo
5.00
141.00
FTGINSURE
1.45
FTNCOCOA
0.5
7.25
GEREGU
825.70
GREENWETF
14.04
739.94
GTCO
0.20
130.00
GUINEAINS
0.03
0.69
GUINNESS
384.80
HBMNG
340.00
HMCALL
3.60
HONYFLOUR
16.80
IKEJAHOTEL
44.50
IMG
30.70
INFINITY
11.25
INTBREW
10.00
INTENEGINS
0.09
2.21
JAIZBANK
0.1
8.00
JAPAULGOLD
0.16
2.67
JBERGER
310.80
JOHNHOLT
0.9
8.10
JULI
6.55
LASACO
1.77
LEARNAFRCA
0.75
7.90
LEGENDINT
4.00
LINKASSURE
1.70
LIVESTOCK
6.85
LIVINGTRUST
3.15
LOTUSHAL15
0.14
120.37
MANSARD
12.00
MAYBAKER
0.50
36.50
MBENEFIT
0.04
2.91
MCNICHOLS
0.05
4.40
MECURE
56.20
MERGROWTH
1.9
107.00
MERVALUE
6.85
142.84
MEYER
15.95
MOFIREIF
100.00
MORISON
10.40
MTNN
811.10
MULTIVERSE
21.30
NAHCO
136.35
NASCON
160.00
NB
4.65
70.00
NCR
161.20
NEIMETH
7.00
NEM
29.00
NESTLE
100.00
2,900.00
NEWGOLD
90,900.00
NGXGROUP
14.80
162.80
NIDF
147.70
NNFM
79.40
NPFMCRFBK
3.60
NREIT
113.00
NSLTECH
0.05
0.70
OANDO
0.8
33.20
OKOMUOIL
1,418.00
OMATEK
0.08
1.45
PREMPAINTS
30.40
PRESCO
2,045.30
PRESTIGE
0.10
1.49
PZ
83.00
REDSTAREX
0.75
12.75
REGALINS
0.07
0.71
ROYALEX
0.09
0.99
RTBRISCOE
0.80
8.90
SCOA
33.05
SEPLAT
14,907.80
SFSREIT
418.75
SIAMLETF40
181.49
1,996.48
SKYAVN
171.20
SOVRENINS
0.11
1.79
STANBIC
152.90
STANBICETF30
18.1
1,068.90
STERLINGNG
7.65
SUNUASSUR
2.80
TANTALIZER
3.90
THOMASWY
0.09
2.20
TIP
0.30
24.50
TOTAL
576.00
TRANSCOHOT
265.50
TRANSCORP
1
33.00
TRANSEXPR
2.72
TRANSPOWER
219.60
TRIPPLEG
0.18
2.40
UACN
168.10
UBA
0.95
43.80
UCAP
0.3
16.70
UHOMREIT
70.00
UNILEVER
110.10
UNIONDICON
23.75
UPDC
0.05
3.15
UPDCREIT
0.25
14.00
UPL
5.00
VERITASKAP
0.03
1.05
VETBANK
0.51
27.99
VETGOODS
0.60
44.99
VETGRIF30
2.90
103.00
VETINDETF
5.57
117.85
VFDGROUP
11.50
VITAFOAM
194.00
VSPBONDETF
16.98
218.99
WAPIC
0.17
2.08
WEMABANK
1.3
29.10
ZENITHBANK
0.60
125.90
ZICHIS
15.46