ABBEYBDS
1.1
9.90
ABCTRANS
6.24
ACADEMY
8.75
ACCESSCORP
26.00
AFRIPRUD
1.10
15.40
AIICO
4.20
AIRTELAFRI
2,497.00
ALEX
12.60
ARADEL
49.70
1,260.00
AUSTINLAZ
4.01
BERGER
75.90
BETAGLAS
498.50
BUACEMENT
326.70
BUAFOODS
798.00
CADBURY
7
63.00
CAP
99.00
CAVERTON
0.1
6.10
CHAMPION
16.00
CHAMS
0.10
4.10
CHELLARAM
13.20
CILEASING
0.35
6.55
CNIF
110.00
CONHALLPLC
5.06
CONOIL
204.40
CORNERST
0.06
6.01
CUSTODIAN
77.00
CUTIX
0.09
3.50
CWG
0.9
22.00
DAARCOMM
0.19
1.81
DANGCEM
810.00
DANGSUGAR
1
70.00
DEAPCAP
0.15
5.95
ELLAHLAKES
0.05
11.95
ENAMELWA
37.00
ETERNA
3.75
33.75
ETI
46.00
ETRANZACT
2.3
20.70
EUNISELL
13.95
157.90
FCMB
0.65
11.95
FGS202787
80.00
FGSUK2032S5
2.15
93.20
FIDELITYBK
0.30
19.35
FIDSON
94.85
FirstHoldCo
0.5
50.50
FTGINSURE
0.08
1.38
FTNCOCOA
0.29
5.89
GEREGU
1,141.50
GREENWETF
69.01
1,069.00
GTCO
0.70
116.10
GUINEAINS
0.05
1.28
GUINNESS
423.20
HMCALL
4.10
HONYFLOUR
21.50
IKEJAHOTEL
39.00
IMG
36.00
INFINITY
19.00
INTBREW
0.5
13.90
INTENEGINS
2.95
JAIZBANK
0.20
10.45
JAPAULGOLD
0.1
3.40
JBERGER
288.00
JOHNHOLT
1.70
18.95
JULI
7.26
LASACO
0.11
2.31
LEARNAFRCA
0.85
8.50
LEGENDINT
0.48
7.50
LINKASSURE
0.03
1.58
LIVESTOCK
0.4
7.15
LIVINGTRUST
0.08
4.80
LOTUSHAL15
0.49
134.00
MANSARD
15.80
MAYBAKER
0.45
41.95
MBENEFIT
0.01
4.69
MCNICHOLS
0.67
7.42
MECURE
61.50
MERGROWTH
37.00
407.00
MERVALUE
0.16
296.00
MEYER
18.65
MORISON
11.80
MTNN
1.1
718.00
MULTIVERSE
16.70
NAHCO
174.50
NASCON
1.00
152.00
NB
2.3
71.00
NCR
199.00
NEIMETH
0.05
10.45
NEM
33.65
NESTLE
3,395.00
NEWGOLD
163,979.00
NGXGROUP
4.25
173.00
NIDF
126.00
NNFM
79.40
NPFMCRFBK
0.14
6.90
NREIT
103.00
NSLTECH
0.1
1.30
OANDO
48.50
OKOMUOIL
1,765.00
OMATEK
0.12
2.18
PREMPAINTS
3.40
37.50
PRESCO
1,980.00
PRESTIGE
0.02
1.53
PZ
0.2
78.40
REDSTAREX
28.15
REGALINS
0.01
1.17
ROYALEX
0.05
1.74
RTBRISCOE
0.79
10.71
SCOA
22.65
SEPLAT
9,099.90
SFSREIT
418.75
SIAMLETF40
14,414.73
SKYAVN
14.05
158.95
SOVRENINS
0.01
2.25
STANBIC
2.4
133.10
STANBICETF30
222.41
5,328.00
STERLINGNG
0.05
8.05
SUNUASSUR
0.34
4.65
TANTALIZER
0.13
4.30
TIP
19.80
TOTAL
640.00
TRANSCOHOT
203.00
TRANSCORP
0.35
48.00
TRANSEXPR
0.23
2.59
TRANSPOWER
306.90
TRIPPLEG
4.26
UACN
99.00
UBA
0.05
46.70
UCAP
0.05
18.50
UHOMREIT
72.50
UNILEVER
94.00
UNIONDICON
14.80
UNIVINSURE
0.08
1.27
UPDC
0.05
4.90
UPDCREIT
0.10
7.10
UPL
5.45
VERITASKAP
0.11
2.11
VETBANK
2.08
26.01
VETGOODS
1.01
61.01
VETGRIF30
7.76
116.00
VETINDETF
15.36
169.03
VFDGROUP
0.30
12.00
VITAFOAM
118.00
VSPBONDETF
27.41
310.70
WAPCO
224.00
WAPIC
3.20
WEMABANK
0.15
26.50
ZENITHBANK
0.05
103.00
ZICHIS
1.25
13.79
Capital Trust Brokers
Home
About Us
Services
News
Market Report
Contact
Client Login
Social media
Contact information
Address
6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.
Email
info(at)ctb-ng.com
Phone
+234 0813 2715 018
Home
About Us
Services
Securities Dealing
Stockbroking Ancilliary Services
Project Financing
Portfolio Management / Advisory Services
Nominee Account Services
NASD - OTC Market
Share Transmission
Issue And Private Placement Of Equity & Debt
News
Market Report
Contact
Client Login
Stock Market
Home
Stock Market
Stock Details
GREENWETF
GREENWETF 1,069.00
NGN
69.01 ( 6.46
%
)
Open
1,000.02
High
1,099.98
Low
900.00
Close
1,069.00
Year High
1,000.02
Year Low
180.00
Volumn
24,732
Value
25,912,458.00
Institutional Buying Drives ETF Rally as NGX Holds Above ₦100 Trillion
Thu, 08 Jan 2026 08:00:00 GMT —
Investors King
Institutional Buying Drives ETF Rally as NGX Holds Above ₦100 Trillion Investors King
read more
Related Companies