Capital Trust Brokers: Welcome

ABBEYBANK 8.05 ABCTRANS 5.25 ACADEMY 6.15 ACCESSCORP 27.50 AFRIPRUD 11.60 AIICO 3.89 AIRTELAFRI 6,300.00 ARADEL 1,374.20 AUSTINLAZ 2.71 AVACAP 7.20 BERGER 147.60 BETAGLAS 562.80 BUACEMENT 316.00 BUAFOODS 760.60 CADBURY 64.90 CAP 115.45 CAVERTON 4.95 CHAMPION 9.95 CHAMS 4.05 CHELLARAM 9.70 CILEASING 5.55 CMFC 2.82 CNIF 154.30 CONHALLPLC 6.50 CONOIL 210.00 CORNERST 4.90 CUSTODIAN 71.85 CUTIX 2.40 CWG 21.40 DAARCOMM 1.52 DANGCEM 1,034.00 DANGSUGAR 68.00 ELLAHLAKES 8.10 ETERNA 36.10 ETI 69.75 ETRANZACT 14.50 EUNISELL 189.00 FCMB 11.45 FGS202768 85.00 FGSUK2027S3 90.00 FGSUK2032S5 98.08 FIDELITYBK 18.80 FIDSON 93.55 FirstHoldCo 127.90 FTGINSURE 2.05 FTNCOCOA 8.65 GEREGU 825.70 GREENWETF 740.70 GTCO 127.70 GUINEAINS 0.73 GUINNESS 376.00 HBMNG 334.00 HMCALL 4.00 HONYFLOUR 17.15 IKEJAHOTEL 42.00 IMG 34.10 INFINITY 11.25 INTBREW 10.10 INTENEGINS 3.49 JAIZBANK 8.45 JAPAULGOLD 2.98 JBERGER 310.80 JOHNHOLT 9.10 JULI 7.25 LASACO 1.90 LEARNAFRCA 9.65 LEGENDINT 4.15 LINKASSURE 1.78 LIVESTOCK 7.95 LIVINGTRUST 3.25 LOTUSHAL15 115.25 MANSARD 11.90 MAYBAKER 37.00 MBENEFIT 3.20 MCNICHOLS 4.80 MECURE 56.20 MERGROWTH 122.00 MERVALUE 131.35 MEYER 15.95 MORISON 10.40 MTNN 779.00 MULTIVERSE 21.30 NAHCO 150.20 NASCON 195.00 NB 69.00 NCR 161.20 NEIMETH 7.25 NEM 30.00 NESTLE 2,840.00 NEWGOLD 101,937.00 NGXGROUP 126.00 NIDF 147.70 NNFM 79.40 NPFMCRFBK 3.95 NREIT 113.00 NSLTECH 0.77 OANDO 35.05 OKOMUOIL 1,418.00 OMATEK 1.38 PREMPAINTS 30.40 PRESCO 2,045.30 PRESTIGE 1.39 PZ 77.00 REDSTAREX 16.15 REGALINS 0.80 ROYALEX 0.96 RTBRISCOE 11.95 SCOA 33.05 SEPLAT 11,200.60 SFSREIT 418.75 SIAMLETF40 1,983.69 SKYAVN 171.20 SOVRENINS 1.79 STANBIC 156.10 STANBICETF30 1,759.00 STERLINGNG 7.70 SUNUASSUR 3.10 TAJSUKS2 99.98 TANTALIZER 4.01 THOMASWY 2.75 TIP 25.70 TOTAL 640.00 TRANSCOHOT 241.90 TRANSCORP 36.00 TRANSEXPR 3.22 TRANSPOWER 219.60 TRIPPLEG 2.88 UACN 177.85 UBA 44.45 UCAP 17.30 UHOMREIT 70.00 UNILEVER 114.00 UNIONDICON 23.75 UPDC 3.55 UPDCREIT 13.90 UPL 5.25 VERITASKAP 1.28 VETBANK 31.39 VETGOODS 55.00 VETGRIF30 104.00 VETINDETF 119.80 VFDGROUP 11.85 VITAFOAM 194.00 VSPBONDETF 225.00 WAPIC 2.00 WEMABANK 28.95 ZENITHBANK 122.00 ZICHIS 17.00

Stock Market

GREENWETF

GREENWETF 740.70 NGN 2.70 ( 0.36 %)

Open

740.00

High

811.80

Low

738.01

Close

740.70

Year High

1,811.70

Year Low

210.00

Volumn

1,453

Value

1,156,682.50

Related Companies