Capital Trust Brokers: Welcome

ABBEYBDS 8.70 ABCTRANS 7.80 ACADEMY 6.70 ACCESSCORP 23.00 AFRIPRUD 12.00 AIICO 4.24 AIRTELAFRI 4,358.80 ALEX 9.90 ARADEL 1,575.00 AUSTINLAZ 3.52 BERGER 147.60 BETAGLAS 562.80 BUACEMENT 340.20 BUAFOODS 939.00 CADBURY 62.10 CAP 175.10 CAVERTON 5.45 CHAMPION 13.70 CHAMS 4.02 CHELLARAM 13.20 CILEASING 5.25 CNIF 110.00 CONHALLPLC 6.10 CONOIL 210.00 CORNERST 5.90 CUSTODIAN 73.15 CUTIX 2.75 CWG 20.00 DAARCOMM 1.69 DANGCEM 963.00 DANGSUGAR 70.00 DEAPCAP 4.05 ELLAHLAKES 9.00 ETERNA 27.75 ETI 95.20 ETRANZACT 16.35 EUNISELL 210.00 FCMB 9.90 FGSUK2032S7 113.93 FIDELITYBK 18.20 FIDSON 101.20 FirstHoldCo 60.90 FTNCOCOA 7.70 GEREGU 917.40 GREENWETF 690.04 GTCO 130.00 GUINEAINS 1.03 GUINNESS 365.50 HMCALL 3.92 HONYFLOUR 15.85 IKEJAHOTEL 44.60 IMG 34.10 INFINITY 11.25 INTBREW 11.40 INTENEGINS 6.43 JAIZBANK 8.10 JAPAULGOLD 3.08 JBERGER 310.80 JOHNHOLT 11.20 LASACO 1.88 LEARNAFRCA 11.00 LEGENDINT 6.00 LINKASSURE 1.50 LIVESTOCK 8.25 LIVINGTRUST 4.00 LOTUSHAL15 123.16 MANSARD 13.00 MAYBAKER 40.00 MBENEFIT 3.45 MCNICHOLS 8.15 MECURE 94.90 MERGROWTH 115.02 MERVALUE 128.50 MEYER 20.60 MORISON 10.60 MTNN 830.00 MULTIVERSE 25.50 NAHCO 148.50 NASCON 219.50 NB 73.30 NCR 161.20 NEIMETH 8.30 NEM 29.00 NESTLE 3,125.00 NEWGOLD 107,201.01 NGXGROUP 115.00 NIDF 135.00 NNFM 79.40 NPFMCRFBK 5.00 NREIT 103.00 NSLTECH 0.79 OANDO 40.00 OKOMUOIL 1,418.00 OMATEK 1.98 PREMPAINTS 30.40 PRESCO 2,300.00 PRESTIGE 1.45 PZ 94.95 REDSTAREX 24.55 REGALINS 0.85 ROYALEX 1.45 RTBRISCOE 11.80 SCOA 33.05 SEPLAT 11,363.90 SFSREIT 418.75 SIAMLETF40 3,577.62 SKYAVN 171.20 SOVRENINS 2.06 STANBIC 163.00 STANBICETF30 3,298.00 STERLINGNG 7.75 SUNUASSUR 3.60 TAJSUKS1 95.00 TAJSUKS2 99.98 TANTALIZER 4.30 TIP 28.10 TOTAL 640.00 TRANSCOHOT 223.30 TRANSCORP 40.05 TRANSEXPR 3.64 TRANSPOWER 245.50 TRIPPLEG 3.69 UACN 185.00 UBA 39.10 UCAP 17.50 UHOMREIT 70.00 UNILEVER 140.00 UNIONDICON 23.75 UNIVINSURE 0.95 UPDC 3.60 UPDCREIT 10.00 UPL 5.70 VERITASKAP 1.40 VETBANK 28.20 VETGOODS 53.60 VETGRIF30 115.00 VETINDETF 144.00 VFDGROUP 10.50 VITAFOAM 189.00 VSPBONDETF 300.00 WAPCO 317.40 WAPIC 2.38 WEMABANK 27.00 ZENITHBANK 115.00 ZICHIS 24.90

Stock Market

GREENWETF

GREENWETF 690.04 NGN -19.96 ( -2.89 %)

Open

710.00

High

747.09

Low

639.01

Close

690.04

Year High

1,811.70

Year Low

180.00

Volumn

1,402

Value

996,009.25

Related Companies