Capital Trust Brokers: Welcome

ABBEYBDS 5.40 ABCTRANS 5.70 ACADEMY 7.70 ACCESSCORP 31.30 AFRIPRUD 13.70 AIICO 4.16 AIRTELAFRI 2,746.70 ALEX 10.55 ARADEL 1,679.90 AUSTINLAZ 3.60 BERGER 72.45 BETAGLAS 498.50 BUACEMENT 335.00 BUAFOODS 890.00 CADBURY 73.50 CAP 118.50 CAVERTON 6.10 CHAMPION 14.05 CHAMS 3.40 CHELLARAM 13.20 CILEASING 5.90 CNIF 110.00 CONHALLPLC 4.65 CONOIL 194.00 CORNERST 5.60 CUSTODIAN 80.30 CUTIX 3.25 CWG 21.00 DAARCOMM 1.73 DANGCEM 890.00 DANGSUGAR 72.00 DEAPCAP 4.90 ELLAHLAKES 11.25 ENAMELWA 37.00 ETERNA 32.70 ETI 78.00 ETRANZACT 17.05 EUNISELL 169.95 FCMB 12.65 FGSUK2031S4 83.00 FGSUK2032S7 110.49 FGSUK2033S6 101.43 FIDELITYBK 22.30 FIDSON 95.10 FirstHoldCo 75.00 FTGINSURE 1.31 FTNCOCOA 5.00 GEREGU 1,132.50 GREENWETF 1,134.10 GTCO 133.80 GUINEAINS 1.06 GUINNESS 497.00 HMCALL 3.97 HONYFLOUR 19.00 IKEJAHOTEL 35.55 IMG 36.00 INFINITY 9.35 INTBREW 14.00 INTENEGINS 3.00 JAIZBANK 8.95 JAPAULGOLD 3.00 JBERGER 288.00 JOHNHOLT 14.00 JULI 7.25 LASACO 2.00 LEARNAFRCA 9.30 LEGENDINT 5.65 LINKASSURE 1.58 LIVESTOCK 6.50 LIVINGTRUST 3.65 LOTUSHAL15 155.00 MANSARD 14.70 MAYBAKER 38.05 MBENEFIT 4.18 MCNICHOLS 6.38 MECURE 59.65 MERGROWTH 135.00 MERVALUE 130.05 MEYER 16.80 MORISON 11.79 MTNN 820.00 MULTIVERSE 23.35 NAHCO 242.00 NASCON 206.90 NB 74.65 NCR 199.00 NEIMETH 9.55 NEM 32.45 NESTLE 3,249.90 NEWGOLD 174,999.00 NGXGROUP 164.90 NIDF 127.00 NNFM 79.40 NPFMCRFBK 5.25 NREIT 103.00 NSLTECH 0.94 OANDO 47.85 OKOMUOIL 1,765.00 OMATEK 2.02 PREMPAINTS 37.50 PRESCO 1,980.00 PRESTIGE 1.38 PZ 92.20 REDSTAREX 28.15 REGALINS 1.04 ROYALEX 1.70 RTBRISCOE 9.02 SCOA 22.65 SEPLAT 10,450.00 SFSREIT 418.75 SIAMLETF40 7,343.15 SKYAVN 143.10 SOVRENINS 1.95 STANBIC 162.50 STANBICETF30 3,900.00 STERLINGNG 8.05 SUNUASSUR 4.40 TAJSUKS2 99.09 TANTALIZER 4.01 TIP 23.00 TOTAL 640.00 TRANSCOHOT 223.30 TRANSCORP 47.10 TRANSEXPR 7.90 TRANSPOWER 272.70 TRIPPLEG 4.26 UACN 142.00 UBA 55.00 UCAP 16.00 UHOMREIT 72.50 UNILEVER 121.00 UNIONDICON 21.90 UNIVINSURE 1.20 UPDC 4.40 UPDCREIT 7.50 UPL 5.00 VERITASKAP 1.89 VETBANK 27.95 VETGOODS 52.00 VETGRIF30 90.01 VETINDETF 130.00 VFDGROUP 10.50 VITAFOAM 139.00 VSPBONDETF 269.00 WAPCO 294.90 WAPIC 2.48 WEMABANK 31.25 ZENITHBANK 135.90 ZICHIS 15.60

Stock Market

GREENWETF

GREENWETF 1,134.10 NGN -59.70 ( -5.26 %)

Open

1,193.80

High

1,220.00

Low

1,074.42

Close

1,134.10

Year High

1,811.70

Year Low

180.00

Volumn

5,143

Value

5,861,081.00

Related Companies