Capital Trust Brokers: Welcome

ABBEYBDS 6.80 ABCTRANS 4.05 ACADEMY 9.60 ACCESSCORP 26.15 AFRIPRUD 14.90 AIICO 3.93 AIRTELAFRI 2,310.50 ALEX 7.15 ARADEL 628.00 AUSTINLAZ 3.15 BERGER 38.85 BETAGLAS 486.00 BUACEMENT 159.00 BUAFOODS 629.70 CADBURY 69.00 CAP 70.00 CAVERTON 6.93 CHAMPION 16.80 CHAMS 4.18 CHELLARAM 16.25 CILEASING 6.05 CONHALLPLC 4.50 CONOIL 211.10 CORNERST 6.21 CUSTODIAN 43.00 CUTIX 3.78 CWG 17.95 DAARCOMM 1.05 DANGCEM 585.00 DANGSUGAR 61.00 DEAPCAP 1.80 ELLAHLAKES 14.45 ENAMELWA 42.45 ETERNA 41.00 ETI 35.50 ETRANZACT 15.00 EUNISELL 44.00 FCMB 10.95 FGS202770 109.99 FGS202780 70.00 FGS202884 50.00 FIDELITYBK 20.05 FIDSON 43.50 FirstHoldCo 31.50 FTNCOCOA 5.80 GEREGU 1,141.50 GREENWETF 330.00 GTCO 94.00 GUINEAINS 1.49 GUINNESS 183.75 HMCALL 4.40 HONYFLOUR 22.75 IKEJAHOTEL 19.60 IMG 35.95 INFINITY 7.00 INTBREW 14.00 INTENEGINS 2.90 JAPAULGOLD 2.60 JBERGER 127.00 JOHNHOLT 7.20 JULI 8.95 LASACO 2.98 LEARNAFRCA 6.50 LEGENDINT 5.50 LINKASSURE 2.10 LIVESTOCK 7.95 LIVINGTRUST 5.00 MANSARD 16.95 MAYBAKER 17.30 MBENEFIT 3.85 MCNICHOLS 3.34 MECURE 28.40 MERGROWTH 386.10 MERVALUE 158.40 MEYER 15.10 MORISON 3.22 MTNN 471.00 MULTIVERSE 13.90 NAHCO 111.90 NASCON 99.95 NB 79.45 NCR 16.00 NEIMETH 5.90 NEM 29.15 NESTLE 1,870.00 NEWGOLD 52,001.00 NGXGROUP 58.00 NIDF 113.00 NNFM 93.65 NPFMCRFBK 3.00 NSLTECH 0.90 OANDO 44.65 OKOMUOIL 1,020.00 OMATEK 1.40 PRESCO 1,479.90 PRESTIGE 1.64 PZ 38.15 REDSTAREX 11.00 REGALINS 1.36 ROYALEX 2.24 RTBRISCOE 3.56 SCOA 6.59 SEPLAT 5,917.20 SFSREIT 381.10 SKYAVN 90.05 SOVRENINS 3.53 STANBIC 115.00 STANBICETF30 520.00 STERLINGNG 7.70 SUNUASSUR 5.77 TANTALIZER 2.36 THOMASWY 3.01 TIP 13.57 TOTAL 640.00 TRANSCOHOT 164.60 TRANSCORP 46.55 TRANSEXPR 2.15 TRANSPOWER 342.00 TRIPPLEG 5.45 UACN 72.70 UBA 42.80 UCAP 19.45 UHOMREIT 51.85 UNILEVER 74.00 UNIONDICON 8.00 UNIVINSURE 1.11 UPDC 6.50 UPDCREIT 7.45 UPL 5.40 VERITASKAP 2.15 VETBANK 15.20 VETGOODS 36.50 VETGRIF30 53.30 VFDGROUP 10.80 VITAFOAM 81.00 VSPBONDETF 210.00 WAPCO 129.00 WAPIC 3.10 WEMABANK 19.05 ZENITHBANK 68.00

Stock Market

GREENWETF

GREENWETF 330.00 NGN 30.00 ( 9.09 %)

Open

300.00

High

330.00

Low

310.00

Close

330.00

Year High

790.00

Year Low

180.00

Volumn

155

Value

51,090.00

Related Companies