Capital Trust Brokers: Welcome

ABBEYBANK 8.70 ABCTRANS 5.20 ACADEMY 6.15 ACCESSCORP 26.95 AFRIPRUD 11.50 AIICO 4.20 AIRTELAFRI 5,801.40 ARADEL 1,526.80 AUSTINLAZ 3.18 AVACAP 11.00 BERGER 147.60 BETAGLAS 562.80 BUACEMENT 316.00 BUAFOODS 845.10 CADBURY 58.10 CAP 115.45 CAVERTON 5.50 CHAMPION 10.50 CHAMS 4.08 CHELLARAM 11.90 CILEASING 5.60 CMFC 3.00 CNIF 154.30 CONHALLPLC 6.98 CONOIL 210.00 CORNERST 5.65 CUSTODIAN 72.10 CUTIX 2.60 CWG 19.50 DAARCOMM 1.65 DANGCEM 1,034.00 DANGSUGAR 73.00 ELLAHLAKES 8.50 ENAMELWA 40.70 ETERNA 36.30 ETI 72.10 ETRANZACT 14.50 EUNISELL 189.00 FCMB 12.95 FG192038S2 95.00 FGSUK2033S6 100.50 FIDELITYBK 21.55 FIDSON 93.55 FirstHoldCo 145.40 FTGINSURE 2.60 FTNCOCOA 8.84 GEREGU 825.70 GREENWETF 900.00 GTCO 128.00 GUINEAINS 0.74 GUINNESS 376.00 HBMNG 360.00 HMCALL 2.99 HONYFLOUR 17.60 IKEJAHOTEL 47.00 IMG 34.10 INFINITY 11.25 INTBREW 11.00 INTENEGINS 4.04 JAIZBANK 8.50 JAPAULGOLD 2.98 JBERGER 310.80 JOHNHOLT 10.10 JULI 7.25 LASACO 1.98 LEARNAFRCA 9.65 LEGENDINT 4.20 LINKASSURE 1.77 LIVESTOCK 8.00 LIVINGTRUST 3.59 LOTUSHAL15 127.00 MANSARD 13.10 MAYBAKER 37.00 MBENEFIT 3.29 MCNICHOLS 5.50 MECURE 56.20 MERGROWTH 138.74 MERVALUE 139.84 MEYER 16.70 MORISON 10.40 MTNN 845.00 MULTIVERSE 21.30 NAHCO 140.00 NASCON 195.00 NB 70.40 NCR 161.20 NEIMETH 8.60 NEM 32.00 NESTLE 2,750.00 NEWGOLD 104,000.00 NGXGROUP 136.00 NIDF 163.30 NNFM 79.40 NPFMCRFBK 4.55 NREIT 113.00 NSLTECH 0.83 OANDO 35.75 OKOMUOIL 1,418.00 OMATEK 1.66 PREMPAINTS 30.40 PRESCO 2,070.00 PRESTIGE 1.41 PZ 80.00 REDSTAREX 18.00 REGALINS 0.80 ROYALEX 1.21 RTBRISCOE 12.60 SCOA 33.05 SEPLAT 11,363.90 SFSREIT 418.75 SIAMLETF40 2,640.87 SKYAVN 171.20 SOVRENINS 1.67 STANBIC 161.20 STANBICETF30 2,250.00 STERLINGNG 7.85 SUNUASSUR 3.28 TAJSUKS2 99.99 TANTALIZER 4.30 THOMASWY 3.21 TIP 27.00 TOTAL 640.00 TRANSCOHOT 241.90 TRANSCORP 39.00 TRANSEXPR 2.15 TRANSPOWER 219.60 TRIPPLEG 2.88 UACN 178.05 UBA 44.90 UCAP 18.00 UHOMREIT 70.00 UNILEVER 145.95 UNIONDICON 23.75 UNIVINSURE 0.84 UPDC 3.55 UPDCREIT 13.75 UPL 5.35 VERITASKAP 1.34 VETBANK 31.51 VETGOODS 55.11 VETGRIF30 110.00 VETINDETF 134.86 VFDGROUP 11.50 VITAFOAM 194.00 VSPBONDETF 249.89 WAPIC 2.35 WEMABANK 28.70 ZENITHBANK 126.00 ZICHIS 21.55

Stock Market

GREENWETF

GREENWETF 900.00 NGN -12.97 ( -1.44 %)

Open

912.97

High

915.00

Low

821.68

Close

900.00

Year High

1,811.70

Year Low

210.00

Volumn

930

Value

810,708.30

Related Companies