Capital Trust Brokers: Welcome

ABBEYBDS 7.20 ABCTRANS 4.24 ACADEMY 7.50 ACCESSCORP 22.50 AFRIPRUD 14.35 AIICO 3.74 AIRTELAFRI 2,270.00 ALEX 7.15 ARADEL 717.50 ASOSAVINGS 0.94 AUSTINLAZ 2.90 BERGER 39.00 BETAGLAS 393.70 BUACEMENT 180.00 BUAFOODS 692.50 CADBURY 62.55 CAP 73.00 CAVERTON 5.10 CHAMPION 14.40 CHAMS 3.01 CHELLARAM 16.25 CILEASING 5.58 CNIF 100.00 CONHALLPLC 4.09 CONOIL 190.70 CORNERST 6.00 CUSTODIAN 42.45 CUTIX 3.25 CWG 16.20 DAARCOMM 0.93 DANGCEM 660.00 DANGSUGAR 55.60 DEAPCAP 1.59 ELLAHLAKES 10.85 ENAMELWA 45.00 ETERNA 35.50 ETI 36.00 ETRANZACT 13.25 EUNISELL 64.90 FCMB 10.80 FIDELITYBK 18.75 FIDSON 42.00 FirstHoldCo 31.50 FTNCOCOA 4.80 GEREGU 1,141.50 GREENWETF 385.00 GTCO 85.50 GUINEAINS 1.23 GUINNESS 170.00 HMCALL 4.00 HONYFLOUR 21.90 IKEJAHOTEL 17.35 IMG 32.40 INTBREW 12.00 INTENEGINS 2.70 JAPAULGOLD 2.09 JBERGER 140.00 JOHNHOLT 5.40 JULI 8.06 LASACO 2.50 LEARNAFRCA 5.85 LEGENDINT 5.26 LINKASSURE 1.85 LIVESTOCK 7.40 LIVINGTRUST 4.14 MANSARD 14.00 MAYBAKER 16.50 MBENEFIT 3.50 MCNICHOLS 2.75 MECURE 30.70 MERGROWTH 410.00 MERVALUE 216.70 MEYER 16.15 MORISON 3.22 MTNN 477.00 MULTIVERSE 13.00 NAHCO 105.50 NASCON 99.00 NB 70.00 NCR 17.60 NEIMETH 5.20 NEM 27.50 NESTLE 1,730.00 NEWGOLD 51,500.02 NGXGROUP 56.55 NIDF 115.00 NNFM 84.30 NPFMCRFBK 2.95 NSLTECH 0.77 OANDO 41.50 OKOMUOIL 1,110.00 OMATEK 1.30 PRESCO 1,480.00 PRESTIGE 1.51 PZ 39.50 REDSTAREX 10.20 REGALINS 1.17 ROYALEX 1.90 RTBRISCOE 3.15 SCOA 7.10 SEPLAT 5,917.20 SFSREIT 418.75 SKYAVN 80.60 SOVRENINS 3.08 STANBIC 112.35 STANBICETF30 550.00 STERLINGNG 7.50 SUNUASSUR 4.80 TANTALIZER 2.15 TIP 11.90 TOTAL 640.00 TRANSCOHOT 174.90 TRANSCORP 45.00 TRANSEXPR 2.15 TRANSPOWER 342.00 TRIPPLEG 4.91 UACN 60.00 UBA 41.00 UCAP 18.10 UHOMREIT 51.85 UNILEVER 75.00 UNIONDICON 7.75 UNIVINSURE 1.15 UPDC 6.59 UPDCREIT 6.85 UPL 5.05 VERITASKAP 1.91 VETBANK 15.00 VETGOODS 37.04 VETGRIF30 55.00 VETINDETF 60.00 VFDGROUP 10.90 VITAFOAM 94.00 VSPBONDETF 218.00 WAPCO 132.00 WAPIC 2.82 WEMABANK 19.25 ZENITHBANK 59.90

Stock Market

GREENWETF

GREENWETF 385.00 NGN 35.00 ( 9.09 %)

Open

350.00

High

385.00

Low

350.00

Close

385.00

Year High

608.00

Year Low

180.00

Volumn

1,117

Value

396,335.00

Related Companies