Capital Trust Brokers: Welcome

ABBEYBDS 12.35 ABCTRANS 7.10 ACADEMY 7.45 ACCESSCORP 25.00 AFRIPRUD 12.95 AIICO 4.62 AIRTELAFRI 4,021.20 ALEX 9.90 ARADEL 1,770.00 AUSTINLAZ 3.95 BERGER 147.60 BETAGLAS 562.80 BUACEMENT 378.00 BUAFOODS 939.00 CADBURY 69.00 CAP 175.10 CAVERTON 6.00 CHAMPION 13.10 CHAMS 4.02 CHELLARAM 13.20 CILEASING 6.40 CNIF 110.00 CONHALLPLC 7.50 CONOIL 194.00 CORNERST 5.50 CUSTODIAN 81.25 CUTIX 3.09 CWG 20.50 DAARCOMM 1.90 DANGCEM 1,155.00 DANGSUGAR 73.65 DEAPCAP 5.35 ELLAHLAKES 9.85 ENAMELWA 37.00 ETERNA 30.80 ETI 97.40 ETRANZACT 16.55 EUNISELL 210.00 FCMB 11.90 FG142037S2 95.32 FGS202909 80.00 FGSUK2027S3 80.00 FGSUK2031S4 86.50 FGSUK2032S7 112.70 FGSUK2033S6 98.20 FIDELITYBK 19.90 FIDSON 103.00 FirstHoldCo 67.25 FTGINSURE 1.03 FTNCOCOA 9.45 GEREGU 1,132.50 GREENWETF 906.02 GTCO 136.00 GUINEAINS 1.09 GUINNESS 365.50 HMCALL 3.92 HONYFLOUR 17.95 IKEJAHOTEL 42.55 IMG 37.60 INFINITY 10.25 INTBREW 12.45 INTENEGINS 7.90 JAIZBANK 9.20 JAPAULGOLD 3.40 JBERGER 310.80 JOHNHOLT 13.45 JULI 7.25 LASACO 2.00 LEARNAFRCA 10.00 LEGENDINT 6.00 LINKASSURE 1.81 LIVESTOCK 9.35 LIVINGTRUST 3.95 LOTUSHAL15 129.00 MANSARD 13.50 MAYBAKER 47.00 MBENEFIT 4.10 MCNICHOLS 7.40 MECURE 94.90 MERGROWTH 138.00 MERVALUE 144.00 MEYER 20.60 MORISON 10.60 MTNN 800.00 MULTIVERSE 25.50 NAHCO 179.50 NASCON 219.50 NB 81.50 NCR 161.20 NEIMETH 9.00 NEM 31.95 NESTLE 3,125.00 NEWGOLD 114,702.00 NGXGROUP 136.25 NIDF 129.00 NNFM 79.40 NPFMCRFBK 5.50 NREIT 103.00 NSLTECH 0.88 OANDO 51.80 OKOMUOIL 1,575.00 OMATEK 2.10 PREMPAINTS 33.75 PRESCO 2,300.00 PRESTIGE 1.49 PZ 94.95 REDSTAREX 30.65 REGALINS 1.02 ROYALEX 1.50 RTBRISCOE 13.55 SCOA 33.05 SEPLAT 11,363.90 SFSREIT 418.75 SIAMLETF40 7,999.95 SKYAVN 155.75 SOVRENINS 2.51 STANBIC 165.00 STANBICETF30 4,325.00 STERLINGNG 7.90 SUNUASSUR 3.97 TANTALIZER 4.59 TIP 30.45 TOTAL 640.00 TRANSCOHOT 223.30 TRANSCORP 45.00 TRANSEXPR 4.41 TRANSPOWER 245.50 TRIPPLEG 4.37 UACN 188.85 UBA 43.10 UCAP 18.75 UHOMREIT 70.00 UNILEVER 140.00 UNIONDICON 23.75 UNIVINSURE 1.10 UPDC 3.85 UPDCREIT 10.80 UPL 5.00 VERITASKAP 1.58 VETBANK 30.44 VETGOODS 58.98 VETGRIF30 117.00 VETINDETF 145.74 VFDGROUP 10.70 VITAFOAM 210.00 VSPBONDETF 245.00 WAPCO 328.00 WAPIC 2.60 WEMABANK 31.00 ZENITHBANK 127.00 ZICHIS 30.65

Stock Market

GREENWETF

GREENWETF 906.02 NGN -76.98 ( -8.50 %)

Open

983.00

High

982.00

Low

902.00

Close

906.02

Year High

1,811.70

Year Low

180.00

Volumn

3,776

Value

3,522,508.00

Related Companies