-
ABBEYBANK
0.05
7.05
ABCTRANS
4.50
ACADEMY
5.10
ACCESSCORP
0.05
29.15
AFRIPRUD
0.4
10.50
AIICO
0.02
3.77
AIRTELAFRI
6,300.00
ARADEL
1,550.00
AUSTINLAZ
0.01
2.09
AVACAP
0.20
4.90
BERGER
147.60
BETAGLAS
511.50
BUACEMENT
297.00
BUAFOODS
760.60
CADBURY
5.45
53.00
CAP
102.00
CAVERTON
0.30
4.30
CHAMPION
10.95
CHAMS
0.21
3.60
CHELLARAM
9.70
CILEASING
0.50
5.50
CMFC
0.03
2.04
CNIF
154.30
CONHALLPLC
7.37
CONOIL
210.00
CORNERST
0.05
5.20
CUSTODIAN
75.00
CUTIX
0.14
2.29
CWG
0.85
18.90
DAARCOMM
0.03
1.46
DANGCEM
16.00
1,050.00
DANGSUGAR
1.15
71.55
ELLAHLAKES
0.45
8.35
ENAMELWA
40.70
ETERNA
0.50
35.00
ETI
0.40
67.00
ETRANZACT
0.3
12.70
EUNISELL
189.00
FCMB
0.35
11.10
FGS202768
3.00
100.00
FGS202882
20.00
120.00
FGSUK2032S7
15.99
119.00
FGSUK2033S6
8.99
111.50
FIDELITYBK
0.7
19.10
FIDSON
4.50
80.00
FirstHoldCo
12.00
160.00
FTGINSURE
0.15
1.65
FTNCOCOA
0.31
7.90
GEREGU
825.70
GREENWETF
48.23
740.27
GTCO
130.00
GUINEAINS
0.01
0.70
GUINNESS
384.80
HBMNG
345.20
HMCALL
3.60
HONYFLOUR
0.4
15.60
IKEJAHOTEL
44.50
IMG
27.65
INFINITY
11.25
INTBREW
0.3
10.00
INTENEGINS
0.14
2.25
JAIZBANK
7.90
JAPAULGOLD
0.09
2.51
JBERGER
310.80
JOHNHOLT
7.30
JULI
6.55
LASACO
0.03
1.82
LEARNAFRCA
8.00
LEGENDINT
3.65
LINKASSURE
0.05
1.70
LIVESTOCK
0.05
8.00
LIVINGTRUST
2.60
LOTUSHAL15
2.00
132.00
MANSARD
12.00
MAYBAKER
39.00
MBENEFIT
0.30
3.60
MCNICHOLS
5.20
MECURE
56.20
MERGROWTH
2.98
121.00
MERVALUE
2.00
136.00
MEYER
15.95
MORISON
10.40
MTNN
75.00
890.00
MULTIVERSE
21.30
NAHCO
130.00
NASCON
160.00
NB
0.8
75.20
NCR
161.20
NEIMETH
0.20
6.70
NEM
28.50
NESTLE
2,900.00
NEWGOLD
89,000.00
NGXGROUP
2.6
179.90
NIDF
147.70
NNFM
79.40
NPFMCRFBK
4.00
NREIT
113.00
NSLTECH
0.06
0.72
OANDO
0.15
34.00
OKOMUOIL
1,418.00
OMATEK
0.11
1.20
PREMPAINTS
30.40
PRESCO
2,045.30
PRESTIGE
1.36
PZ
0.5
73.60
REDSTAREX
0.90
14.75
REGALINS
0.04
0.75
ROYALEX
0.01
0.99
RTBRISCOE
8.90
SCOA
33.05
SEPLAT
14,907.80
SFSREIT
418.75
SIAMLETF40
264.00
2,904.00
SKYAVN
171.20
SOVRENINS
0.16
2.20
STANBIC
1.50
153.00
STANBICETF30
115.50
1,270.50
STERLINGNG
7.65
SUNUASSUR
2.80
TANTALIZER
0.05
3.85
THOMASWY
2.30
TIP
1.50
25.55
TOTAL
576.00
TRANSCOHOT
265.50
TRANSCORP
34.65
TRANSEXPR
2.67
TRANSPOWER
19.7
178.00
TRIPPLEG
2.40
UACN
168.10
UBA
0.1
44.55
UCAP
17.20
UHOMREIT
70.00
UNILEVER
109.95
UNIONDICON
23.75
UPDC
3.10
UPDCREIT
0.95
18.55
UPL
5.00
VERITASKAP
1.05
VETBANK
0.80
29.00
VETGOODS
3.42
44.78
VETGRIF30
100.00
VETINDETF
9.18
129.99
VFDGROUP
11.50
VITAFOAM
194.00
VSPBONDETF
13.97
229.95
WAPIC
0.10
2.39
WEMABANK
2.65
32.00
ZENITHBANK
0.1
128.40
ZICHIS
0.58
15.70