Capital Trust Brokers: Welcome

ABBEYBANK 8.50 ABCTRANS 5.25 ACADEMY 6.15 ACCESSCORP 29.50 AFRIPRUD 11.10 AIICO 3.70 AIRTELAFRI 6,300.00 ARADEL 1,373.00 AUSTINLAZ 2.50 AVACAP 6.50 BERGER 147.60 BETAGLAS 562.80 BUACEMENT 316.00 BUAFOODS 760.60 CADBURY 64.90 CAP 115.45 CAVERTON 4.20 CHAMPION 9.95 CHAMS 3.98 CHELLARAM 9.70 CILEASING 5.40 CMFC 2.90 CNIF 154.30 CONHALLPLC 6.30 CONOIL 210.00 CORNERST 5.35 CUSTODIAN 73.45 CUTIX 2.39 CWG 21.40 DAARCOMM 1.51 DANGCEM 1,034.00 DANGSUGAR 69.00 ELLAHLAKES 7.90 ENAMELWA 40.70 ETERNA 35.55 ETI 67.90 ETRANZACT 13.25 EUNISELL 189.00 FCMB 11.05 FGS202780 120.00 FGS202801 85.00 FGSUK2027S3 96.00 FGSUK2032S5 98.53 FGSUK2033S6 98.90 FIDELITYBK 19.20 FIDSON 77.00 FirstHoldCo 145.00 FTGINSURE 1.94 FTNCOCOA 8.00 GEREGU 825.70 GREENWETF 758.90 GTCO 129.00 GUINEAINS 0.77 GUINNESS 384.80 HBMNG 334.00 HMCALL 3.74 HONYFLOUR 16.20 IKEJAHOTEL 38.70 IMG 34.10 INFINITY 11.25 INTBREW 9.25 INTENEGINS 2.84 JAIZBANK 7.95 JAPAULGOLD 2.86 JBERGER 310.80 JOHNHOLT 9.10 LASACO 1.85 LEARNAFRCA 8.70 LEGENDINT 4.00 LINKASSURE 1.79 LIVESTOCK 7.20 LIVINGTRUST 3.25 LOTUSHAL15 126.00 MANSARD 12.00 MAYBAKER 37.00 MBENEFIT 3.19 MCNICHOLS 4.50 MECURE 56.20 MERGROWTH 125.07 MERVALUE 130.00 MEYER 15.95 MTNN 774.00 MULTIVERSE 21.30 NAHCO 150.20 NASCON 195.00 NB 69.40 NCR 161.20 NEIMETH 7.80 NEM 30.95 NESTLE 2,830.00 NEWGOLD 106,000.00 NGXGROUP 125.00 NIDF 147.70 NNFM 79.40 NPFMCRFBK 4.05 NREIT 113.00 NSLTECH 0.74 OANDO 33.10 OKOMUOIL 1,418.00 OMATEK 1.50 PREMPAINTS 30.40 PRESCO 2,045.30 PRESTIGE 1.40 PZ 75.10 REDSTAREX 16.15 REGALINS 0.80 ROYALEX 0.88 RTBRISCOE 11.40 SCOA 33.05 SEPLAT 12,320.60 SFSREIT 418.75 SIAMLETF40 1,726.78 SKYAVN 171.20 SOVRENINS 1.71 STANBIC 156.10 STANBICETF30 1,668.00 STERLINGNG 7.75 SUNUASSUR 2.84 TANTALIZER 4.02 THOMASWY 2.75 TIP 25.25 TOTAL 576.00 TRANSCOHOT 265.50 TRANSCORP 36.00 TRANSEXPR 3.05 TRANSPOWER 219.60 TRIPPLEG 2.88 UACN 177.85 UBA 45.90 UCAP 17.00 UHOMREIT 70.00 UNILEVER 114.00 UNIONDICON 23.75 UPDC 3.55 UPDCREIT 14.20 UPL 5.70 VERITASKAP 1.16 VETBANK 31.77 VETGOODS 51.40 VETGRIF30 109.00 VETINDETF 119.00 VFDGROUP 11.30 VITAFOAM 194.00 VSPBONDETF 224.89 WAPIC 2.05 WEMABANK 28.70 ZENITHBANK 121.00 ZICHIS 14.50

Stock Market

SIAMLETF40

SIAMLETF40 1,726.78 NGN -143.22 ( -8.29 %)

Open

1,870.00

High

1,900.00

Low

1,683.00

Close

1,726.78

Year High

14,999.99

Year Low

0.00

Volumn

9,492

Value

16,224,781.00

Related Companies