Capital Trust Brokers: Welcome

ABBEYBDS 6.35 ABCTRANS 8.25 ACADEMY 9.15 ACCESSCORP 24.05 AFRIPRUD 13.35 AIICO 4.50 AIRTELAFRI 3,655.70 ALEX 9.90 ARADEL 1,933.80 AUSTINLAZ 3.96 BERGER 147.60 BETAGLAS 570.00 BUACEMENT 420.00 BUAFOODS 967.00 CADBURY 69.00 CAP 179.10 CAVERTON 6.45 CHAMPION 13.05 CHAMS 4.10 CHELLARAM 13.20 CILEASING 6.10 CNIF 110.00 CONHALLPLC 6.25 CONOIL 194.00 CORNERST 5.90 CUSTODIAN 83.00 CUTIX 3.10 CWG 24.00 DAARCOMM 1.95 DANGCEM 1,180.00 DANGSUGAR 71.15 DEAPCAP 5.68 ELLAHLAKES 10.05 ENAMELWA 37.00 ETERNA 34.45 ETI 97.40 ETRANZACT 18.00 EUNISELL 209.95 FCMB 11.70 FGS202892 84.99 FGSUK2032S5 109.94 FGSUK2032S7 111.54 FGSUK2033S6 100.00 FIDELITYBK 21.20 FIDSON 136.50 FirstHoldCo 70.00 FTGINSURE 1.00 FTNCOCOA 8.95 GEREGU 1,132.50 GREENWETF 1,000.00 GTCO 137.00 GUINEAINS 1.09 GUINNESS 402.60 HMCALL 3.84 HONYFLOUR 18.20 IKEJAHOTEL 40.20 IMG 38.10 INFINITY 9.35 INTBREW 12.65 INTENEGINS 4.52 JAIZBANK 9.10 JAPAULGOLD 3.75 JBERGER 315.00 JOHNHOLT 16.95 JULI 7.25 LASACO 2.08 LEARNAFRCA 12.75 LEGENDINT 6.06 LINKASSURE 1.78 LIVESTOCK 9.35 LIVINGTRUST 4.01 LOTUSHAL15 130.00 MANSARD 13.50 MAYBAKER 46.70 MBENEFIT 4.39 MCNICHOLS 8.70 MECURE 94.90 MERGROWTH 102.10 MERVALUE 158.00 MEYER 20.60 MORISON 10.62 MTNN 820.00 MULTIVERSE 25.65 NAHCO 189.50 NASCON 220.00 NB 83.60 NCR 161.20 NEIMETH 10.20 NEM 32.90 NESTLE 3,125.00 NEWGOLD 139,379.98 NGXGROUP 149.50 NIDF 129.00 NNFM 79.40 NPFMCRFBK 5.74 NREIT 103.00 NSLTECH 0.86 OANDO 51.00 OKOMUOIL 1,750.00 OMATEK 1.99 PREMPAINTS 33.75 PRESCO 2,300.00 PRESTIGE 1.56 PZ 98.00 REDSTAREX 34.00 REGALINS 1.01 ROYALEX 1.50 RTBRISCOE 13.65 SCOA 33.05 SEPLAT 11,486.20 SFSREIT 418.75 SIAMLETF40 6,809.00 SKYAVN 156.95 SOVRENINS 2.75 STANBIC 169.35 STANBICETF30 4,089.90 STERLINGNG 7.90 SUNUASSUR 4.40 TAJSUKS2 99.99 TANTALIZER 4.89 TIP 28.40 TOTAL 640.00 TRANSCOHOT 223.30 TRANSCORP 46.00 TRANSEXPR 5.28 TRANSPOWER 245.50 TRIPPLEG 3.98 UACN 183.00 UBA 44.50 UCAP 18.65 UHOMREIT 84.70 UNILEVER 156.00 UNIONDICON 23.75 UNIVINSURE 1.12 UPDC 4.40 UPDCREIT 10.85 UPL 6.15 VERITASKAP 1.65 VETBANK 25.01 VETGOODS 56.00 VETGRIF30 102.00 VETINDETF 149.00 VFDGROUP 10.80 VITAFOAM 194.00 VSPBONDETF 294.20 WAPCO 342.00 WAPIC 2.67 WEMABANK 33.50 ZENITHBANK 131.10 ZICHIS 33.00

Stock Market

SIAMLETF40

SIAMLETF40 6,809.00 NGN 324.00 ( 4.76 %)

Open

6,485.00

High

7,120.00

Low

6,340.00

Close

6,809.00

Year High

14,999.99

Year Low

291.40

Volumn

1,079

Value

7,261,901.00

Related Companies