Capital Trust Brokers: Welcome

ABBEYBDS 8.95 ABCTRANS 6.24 ACADEMY 7.65 ACCESSCORP 27.20 AFRIPRUD 13.70 AIICO 4.17 AIRTELAFRI 2,746.70 ALEX 10.55 ARADEL 1,547.50 AUSTINLAZ 3.60 BERGER 68.35 BETAGLAS 498.50 BUACEMENT 326.70 BUAFOODS 798.00 CADBURY 72.00 CAP 95.00 CAVERTON 6.10 CHAMPION 15.00 CHAMS 3.50 CHELLARAM 13.20 CILEASING 6.50 CNIF 110.00 CONHALLPLC 4.56 CONOIL 194.00 CORNERST 5.31 CUSTODIAN 73.00 CUTIX 3.40 CWG 21.20 DAARCOMM 1.66 DANGCEM 810.00 DANGSUGAR 70.00 DEAPCAP 5.05 ELLAHLAKES 10.80 ETERNA 34.20 ETI 61.20 ETRANZACT 20.50 EUNISELL 169.95 FCMB 11.75 FGS202896 80.00 FGSUK2031S4 94.99 FGSUK2032S5 102.10 FIDELITYBK 19.75 FIDSON 98.50 FirstHoldCo 58.45 FTGINSURE 1.35 FTNCOCOA 5.50 GEREGU 1,132.50 GREENWETF 1,120.00 GTCO 128.00 GUINEAINS 1.21 GUINNESS 499.00 HMCALL 3.85 HONYFLOUR 21.00 IKEJAHOTEL 33.40 IMG 36.00 INFINITY 19.00 INTBREW 14.50 INTENEGINS 3.03 JAIZBANK 9.23 JAPAULGOLD 3.29 JBERGER 299.00 JOHNHOLT 14.00 JULI 7.26 LASACO 2.00 LEARNAFRCA 9.30 LEGENDINT 6.25 LINKASSURE 1.52 LIVESTOCK 7.20 LIVINGTRUST 4.32 LOTUSHAL15 190.00 MANSARD 15.10 MAYBAKER 36.00 MBENEFIT 4.01 MCNICHOLS 6.31 MECURE 67.30 MERGROWTH 206.00 MERVALUE 136.00 MEYER 18.65 MOFIREIF 100.00 MORISON 11.79 MTNN 755.00 MULTIVERSE 22.00 NAHCO 200.00 NASCON 156.00 NB 73.50 NCR 199.00 NEIMETH 9.50 NEM 31.20 NESTLE 3,249.90 NEWGOLD 162,000.00 NGXGROUP 167.00 NIDF 127.00 NNFM 79.40 NPFMCRFBK 5.74 NREIT 103.00 NSLTECH 0.97 OANDO 46.50 OKOMUOIL 1,765.00 OMATEK 2.14 PREMPAINTS 37.50 PRESCO 1,980.00 PRESTIGE 1.39 PZ 76.30 REDSTAREX 28.15 REGALINS 1.01 ROYALEX 1.70 RTBRISCOE 9.01 SCOA 22.65 SEPLAT 10,450.00 SFSREIT 418.75 SIAMLETF40 12,900.00 SKYAVN 143.10 SOVRENINS 2.10 STANBIC 182.55 STANBICETF30 4,199.80 STERLINGNG 8.00 SUNUASSUR 4.60 TAJSUKS2 99.98 TANTALIZER 3.92 TIP 19.90 TOTAL 640.00 TRANSCOHOT 203.00 TRANSCORP 49.50 TRANSEXPR 5.50 TRANSPOWER 302.90 TRIPPLEG 4.26 UACN 100.00 UBA 46.00 UCAP 16.15 UHOMREIT 72.50 UNILEVER 103.30 UNIONDICON 16.50 UNIVINSURE 1.21 UPDC 4.90 UPDCREIT 7.95 UPL 5.20 VERITASKAP 1.89 VETBANK 27.10 VETGOODS 53.10 VETGRIF30 90.00 VETINDETF 144.90 VFDGROUP 11.00 VITAFOAM 119.90 VSPBONDETF 328.00 WAPCO 243.00 WAPIC 2.60 WEMABANK 27.55 ZENITHBANK 124.00 ZICHIS 12.78

Stock Market

SIAMLETF40

SIAMLETF40 12,900.00 NGN 922.21 ( 7.15 %)

Open

12,000.00

High

12,999.99

Low

11,111.00

Close

12,900.00

Year High

14,999.99

Year Low

265.00

Volumn

2,831

Value

34,192,592.00

Related Companies