Capital Trust Brokers: Welcome

ABBEYBANK 10.00 ABCTRANS 7.80 ACADEMY 6.40 ACCESSCORP 24.65 AFRIPRUD 12.65 AIICO 4.04 AIRTELAFRI 5,801.40 ALEX 9.90 ARADEL 1,526.80 AUSTINLAZ 3.63 BERGER 147.60 BETAGLAS 562.80 BUACEMENT 275.60 BUAFOODS 939.00 CADBURY 57.00 CAP 142.45 CAVERTON 5.05 CHAMPION 12.00 CHAMS 4.32 CHELLARAM 13.20 CILEASING 5.90 CMFC 3.37 CNIF 116.00 CONHALLPLC 6.72 CONOIL 210.00 CORNERST 5.75 CUSTODIAN 69.00 CUTIX 2.98 CWG 19.70 DAARCOMM 1.70 DANGCEM 1,047.00 DANGSUGAR 72.95 ELLAHLAKES 8.95 ENAMELWA 40.70 ETERNA 28.80 ETI 85.70 ETRANZACT 14.50 EUNISELL 189.00 FCMB 10.50 FGSUK2032S7 115.50 FIDELITYBK 21.25 FIDSON 102.75 FirstHoldCo 87.25 FTGINSURE 2.84 FTNCOCOA 8.25 GEREGU 825.70 GREENWETF 880.00 GTCO 127.00 GUINEAINS 0.88 GUINNESS 329.00 HBMNG 335.00 HMCALL 3.32 HONYFLOUR 16.85 IKEJAHOTEL 42.50 IMG 34.10 INFINITY 11.25 INTBREW 13.25 INTENEGINS 4.64 JAIZBANK 8.95 JAPAULGOLD 2.98 JBERGER 310.80 JOHNHOLT 11.20 LASACO 1.90 LEARNAFRCA 9.90 LEGENDINT 4.75 LINKASSURE 1.50 LIVESTOCK 9.00 LIVINGTRUST 3.39 LOTUSHAL15 127.00 MANSARD 11.20 MAYBAKER 39.00 MBENEFIT 3.67 MCNICHOLS 5.40 MECURE 85.45 MERGROWTH 127.00 MERVALUE 139.86 MEYER 18.55 MOFIREIF 100.00 MORISON 10.40 MTNN 823.50 MULTIVERSE 25.50 NAHCO 172.10 NASCON 180.00 NB 74.60 NCR 161.20 NEIMETH 9.05 NEM 28.00 NESTLE 3,125.00 NEWGOLD 82,000.00 NGXGROUP 131.20 NIDF 163.30 NNFM 79.40 NPFMCRFBK 5.00 NREIT 113.00 NSLTECH 0.83 OANDO 39.00 OKOMUOIL 1,418.00 OMATEK 1.81 PREMPAINTS 30.40 PRESCO 2,300.00 PRESTIGE 1.45 PZ 80.95 REDSTAREX 22.10 REGALINS 0.93 ROYALEX 1.42 RTBRISCOE 12.75 SCOA 33.05 SEPLAT 11,363.90 SFSREIT 418.75 SIAMLETF40 3,090.00 SKYAVN 171.20 SOVRENINS 2.00 STANBIC 166.90 STANBICETF30 2,376.00 STERLINGNG 8.00 SUNUASSUR 4.00 TAJSUKS2 99.50 TANTALIZER 4.38 THOMASWY 2.94 TIP 29.80 TOTAL 640.00 TRANSCOHOT 242.00 TRANSCORP 42.65 TRANSEXPR 3.02 TRANSPOWER 245.50 TRIPPLEG 3.89 UACN 199.95 UBA 44.25 UCAP 17.50 UHOMREIT 70.00 UNILEVER 121.00 UNIONDICON 23.75 UNIVINSURE 0.91 UPDC 3.85 UPDCREIT 10.65 UPL 5.25 VERITASKAP 1.56 VETBANK 28.82 VETGOODS 57.50 VETGRIF30 110.00 VETINDETF 131.11 VFDGROUP 10.70 VITAFOAM 194.80 VSPBONDETF 250.00 WAPIC 2.42 WEMABANK 30.00 ZENITHBANK 111.00 ZICHIS 25.75

Stock Market

SIAMLETF40

SIAMLETF40 3,090.00 NGN -110.00 ( -3.56 %)

Open

3,200.00

High

3,200.00

Low

2,900.00

Close

3,090.00

Year High

14,999.99

Year Low

0.00

Volumn

9,079

Value

26,860,938.00

Related Companies