Capital Trust Brokers: Welcome

ABBEYBDS 2.78 ABCTRANS 1.29 ACADEMY 2.86 ACCESSCORP 20.00 AFRIPRUD 9.15 AIICO 1.17 AIRTELAFRI 2,200.00 ALEX 7.15 ARADEL 625.40 AUSTINLAZ 2.00 BERGER 19.00 BETAGLAS 48.95 BUACEMENT 110.00 BUAFOODS 394.90 CADBURY 18.20 CAP 35.00 CAVERTON 2.36 CHAMPION 3.75 CHAMS 1.97 CHELLARAM 3.70 CILEASING 3.60 CONHALLPLC 1.50 CONOIL 173.45 CORNERST 2.51 CUSTODIAN 11.65 CUTIX 2.60 CWG 6.00 DAARCOMM 0.66 DANGCEM 478.80 DANGSUGAR 34.00 DEAPCAP 1.26 ELLAHLAKES 4.24 ETERNA 27.00 ETI 24.20 ETRANZACT 7.50 EUNISELL 2.90 FBNH 26.00 FCMB 8.45 FG142037S2 89.60 FG152028S1 100.00 FG202027S3 101.68 FGS202431 90.00 FIDELITYBK 13.95 FIDSON 15.75 FLOURMILL 62.00 FTNCOCOA 1.85 GEREGU 1,150.00 GOLDBREW 3.74 GTCO 51.00 GUINEAINS 0.47 GUINNESS 65.00 HONYFLOUR 4.65 IKEJAHOTEL 7.70 IMG 35.00 INFINITY 7.00 INTBREW 4.33 INTENEGINS 1.45 JAIZBANK 2.35 JAPAULGOLD 2.35 JBERGER 164.00 JOHNHOLT 3.05 JULI 10.30 LASACO 2.65 LEARNAFRCA 3.25 LINKASSURE 0.92 LIVESTOCK 3.25 LIVINGTRUST 3.00 MANSARD 5.70 MAYBAKER 6.80 MCNICHOLS 1.43 MECURE 12.20 MERGROWTH 487.70 MEYER 8.52 MORISON 4.45 MRS 132.70 MTNN 188.50 MULTIVERSE 8.80 NAHCO 34.60 NASCON 32.55 NB 28.00 NCR 4.32 NEIMETH 1.98 NEM 8.00 NESTLE 885.00 NGXGROUP 22.40 NIDF 111.70 NNFM 37.75 NPFMCRFBK 1.61 NSLTECH 0.58 OANDO 79.90 OKOMUOIL 338.10 OMATEK 0.63 PRESCO 485.40 PRESTIGE 0.52 PZ 21.65 REDSTAREX 4.05 REGALINS 0.56 ROYALEX 0.71 RTBRISCOE 3.06 SCOA 1.71 SEPLAT 5,738.20 SFSREIT 179.45 SKYAVN 25.00 SOVRENINS 0.60 STANBIC 55.95 STANBICETF30 500.00 STERLINGNG 4.80 SUNUASSUR 1.80 TANTALIZER 0.61 THOMASWY 1.94 TIP 2.14 TOTAL 673.90 TRANSCOHOT 97.00 TRANSEXPR 1.23 TRANSPOWER 359.90 TRIPPLEG 1.84 UACN 20.20 UBA 26.50 UCAP 18.50 UNILEVER 19.00 UNIVINSURE 0.34 UPDC 1.45 UPDCREIT 5.15 UPL 2.79 VERITASKAP 1.57 VFDGROUP 45.00 VITAFOAM 20.00 VSPBONDETF 280.00 WAPCO 36.20 WAPIC 0.88 WEMABANK 7.95 ZENITHBANK 37.50

Stock Market

FG202027S3

FG202027S3 101.68 NGN 1.68 ( 1.65 %)

Open

100.00

High

101.68

Low

101.68

Close

101.68

Year High

100.00

Year Low

100.00

Volumn

1,000

Value

1,016,854.00

Related Companies