Capital Trust Brokers: Welcome

ABBEYBDS 7.63 ABCTRANS 2.95 ACADEMY 4.30 ACCESSCORP 22.00 AFRIPRUD 16.45 AIICO 1.60 AIRTELAFRI 2,156.90 ALEX 7.15 ARADEL 503.00 AUSTINLAZ 2.06 BERGER 21.45 BETAGLAS 213.70 BUACEMENT 83.70 BUAFOODS 418.00 CADBURY 38.20 CAP 40.00 CAVERTON 4.11 CHAMPION 6.20 CHAMS 2.20 CHELLARAM 13.11 CILEASING 4.25 CONHALLPLC 2.96 CONOIL 331.20 CORNERST 3.15 CUSTODIAN 17.95 CUTIX 2.65 CWG 10.10 DAARCOMM 0.62 DANGCEM 440.00 DANGSUGAR 38.00 DEAPCAP 1.00 ELLAHLAKES 3.08 ENAMELWA 25.30 ETERNA 43.00 ETI 28.70 ETRANZACT 5.90 EUNISELL 10.75 FCMB 9.45 FG132026S1 97.20 FG202033S6 100.73 FGSUK2027S3 84.99 FGSUK2031S4 88.00 FGSUK2033S6 99.80 FIDELITYBK 21.00 FIDSON 27.10 FirstHoldCo 24.85 FTNCOCOA 2.48 GEREGU 1,141.50 GTCO 68.55 GUINEAINS 0.66 GUINNESS 80.00 HMCALL 4.23 HONYFLOUR 16.50 IKEJAHOTEL 12.85 IMG 39.85 INFINITY 6.80 INTBREW 9.35 INTENEGINS 1.88 JAIZBANK 3.12 JAPAULGOLD 1.99 JBERGER 137.00 JOHNHOLT 6.30 JULI 10.30 LASACO 2.32 LEARNAFRCA 4.40 LEGENDINT 8.40 LINKASSURE 1.25 LIVESTOCK 8.65 LIVINGTRUST 4.81 LOTUSHAL15 48.27 MANSARD 8.55 MAYBAKER 12.60 MBENEFIT 0.93 MCNICHOLS 1.93 MECURE 11.10 MERVALUE 118.80 MEYER 9.65 MRS 157.50 MTNN 278.00 MULTIVERSE 8.90 NAHCO 74.00 NASCON 54.70 NB 54.50 NEIMETH 3.37 NEM 14.60 NESTLE 1,331.00 NEWGOLD 59,000.00 NGXGROUP 36.00 NIDF 111.70 NNFM 109.00 NOTORE 62.50 NPFMCRFBK 2.35 NSLTECH 0.62 OANDO 52.50 OKOMUOIL 574.00 OMATEK 0.63 PRESCO 880.00 PRESTIGE 0.97 PZ 32.30 REDSTAREX 5.55 REGALINS 0.59 ROYALEX 0.80 RTBRISCOE 2.10 SCOA 4.47 SEPLAT 5,588.90 SFSREIT 206.00 SKYAVN 66.40 SOVRENINS 0.95 STANBIC 69.00 STANBICETF30 290.00 STERLINGNG 5.80 SUNUASSUR 5.34 TANTALIZER 2.38 TIP 7.38 TOTAL 705.00 TRANSCOHOT 163.00 TRANSCORP 44.50 TRANSEXPR 2.00 TRANSPOWER 328.50 TRIPPLEG 2.00 UACN 33.00 UBA 34.90 UCAP 18.00 UHOMREIT 46.15 UNILEVER 43.00 UNIONDICON 7.45 UNIVINSURE 0.53 UPDC 3.05 UPDCREIT 6.50 UPL 4.75 VERITASKAP 1.07 VETBANK 12.00 VETGRIF30 40.30 VFDGROUP 16.10 VITAFOAM 54.90 VSPBONDETF 385.00 WAPCO 78.25 WAPIC 2.01 WEMABANK 14.05 ZENITHBANK 48.50

Stock Market

VETGRIF30

VETGRIF30 40.30 NGN 0.00 ( 0.00 %)

Open

40.30

High

40.30

Low

40.30

Close

40.30

Year High

42.30

Year Low

33.00

Volumn

400

Value

16,120.00

Related Companies