Capital Trust Brokers: Welcome

ABBEYBANK 7.15 ABCTRANS 4.50 ACADEMY 5.20 ACCESSCORP 29.00 AFRIPRUD 10.45 AIICO 3.71 AIRTELAFRI 6,300.00 ARADEL 1,414.00 AUSTINLAZ 1.99 AVACAP 5.10 BERGER 147.60 BETAGLAS 465.00 BUACEMENT 278.10 BUAFOODS 760.60 CADBURY 58.45 CAP 101.50 CAVERTON 3.95 CHAMPION 10.00 CHAMS 3.67 CHELLARAM 9.70 CILEASING 5.00 CMFC 2.00 CNIF 154.30 CONHALLPLC 6.50 CONOIL 210.00 CORNERST 5.20 CUSTODIAN 70.00 CUTIX 2.20 CWG 17.60 DAARCOMM 1.53 DANGCEM 1,034.00 DANGSUGAR 69.00 ELLAHLAKES 10.20 ENAMELWA 40.70 ETERNA 34.50 ETI 74.00 ETRANZACT 13.00 EUNISELL 189.00 FCMB 11.00 FG202034S2 109.99 FGS202805 100.00 FGSUK2027S3 96.95 FGSUK2032S7 117.00 FIDELITYBK 19.00 FIDSON 80.00 FirstHoldCo 136.00 FTGINSURE 1.45 FTNCOCOA 7.75 GEREGU 825.70 GREENWETF 753.98 GTCO 129.80 GUINEAINS 0.66 GUINNESS 384.80 HBMNG 340.00 HMCALL 3.60 HONYFLOUR 16.80 IKEJAHOTEL 44.50 IMG 30.70 INFINITY 11.25 INTBREW 10.00 INTENEGINS 2.30 JAIZBANK 8.10 JAPAULGOLD 2.51 JBERGER 310.80 JOHNHOLT 9.00 JULI 6.55 LASACO 1.77 LEARNAFRCA 9.00 LEGENDINT 4.00 LINKASSURE 1.70 LIVESTOCK 6.85 LIVINGTRUST 3.15 LOTUSHAL15 120.51 MANSARD 12.00 MAYBAKER 36.00 MBENEFIT 2.95 MCNICHOLS 4.45 MECURE 56.20 MERGROWTH 108.90 MERVALUE 135.99 MEYER 15.95 MORISON 10.40 MTNN 811.10 MULTIVERSE 21.30 NAHCO 136.35 NASCON 160.00 NB 74.65 NCR 161.20 NEIMETH 7.00 NEM 29.00 NESTLE 2,800.00 NEWGOLD 87,000.00 NGXGROUP 148.00 NIDF 147.70 NNFM 79.40 NPFMCRFBK 3.60 NREIT 113.00 NSLTECH 0.65 OANDO 34.00 OKOMUOIL 1,418.00 OMATEK 1.37 PREMPAINTS 30.40 PRESCO 2,045.30 PRESTIGE 1.39 PZ 83.00 REDSTAREX 13.50 REGALINS 0.78 ROYALEX 0.90 RTBRISCOE 8.10 SCOA 33.05 SEPLAT 14,907.80 SFSREIT 418.75 SIAMLETF40 1,814.99 SKYAVN 171.20 SOVRENINS 1.68 STANBIC 152.90 STANBICETF30 1,087.00 STERLINGNG 7.65 SUNUASSUR 2.80 TANTALIZER 3.90 THOMASWY 2.29 TIP 24.20 TOTAL 576.00 TRANSCOHOT 265.50 TRANSCORP 34.00 TRANSEXPR 2.72 TRANSPOWER 219.60 TRIPPLEG 2.58 UACN 168.10 UBA 44.75 UCAP 17.00 UHOMREIT 70.00 UNILEVER 110.10 UNIONDICON 23.75 UPDC 3.20 UPDCREIT 13.75 UPL 5.00 VERITASKAP 1.08 VETBANK 28.50 VETGOODS 44.39 VETGRIF30 100.10 VETINDETF 112.28 VFDGROUP 11.50 VITAFOAM 194.00 VSPBONDETF 202.01 WAPIC 2.25 WEMABANK 30.40 ZENITHBANK 125.30 ZICHIS 15.46

Stock Market

MERVALUE

MERVALUE 135.99 NGN 11.99 ( 8.82 %)

Open

124.00

High

135.99

Low

112.01

Close

135.99

Year High

955.00

Year Low

120.00

Volumn

48,991

Value

5,825,224.50

Related Companies