| Securit |
Open |
Close |
Change |
Volume |
Value |
| ABBEYBDS |
7.10 |
7.10 |
0.00 |
129,009 |
988,102.40 |
| ABCTRANS |
5.20 |
5.24 |
0.04 |
1,163,306 |
6,382,022.50 |
| ACADEMY |
8.25 |
8.25 |
0.00 |
584,392 |
5,274,508.00 |
| ACCESSCORP |
22.80 |
22.75 |
-0.05 |
30,524,728 |
699,193,470.00 |
| AFRIPRUD |
15.55 |
15.65 |
0.10 |
1,265,802 |
19,697,724.00 |
| AIICO |
4.15 |
4.25 |
0.10 |
5,329,838 |
22,403,300.00 |
| AIRTELAFRI |
2,270.00 |
2,270.00 |
0.00 |
199 |
496,903.00 |
| ALEX |
19.10 |
19.10 |
0.00 |
268,225 |
4,654,000.50 |
| ARADEL |
752.10 |
752.10 |
0.00 |
1,403,902 |
1,052,097,220.00 |
| AUSTINLAZ |
3.98 |
3.75 |
-0.23 |
2,447,693 |
9,417,809.00 |
| BERGER |
55.00 |
55.00 |
0.00 |
154,328 |
8,726,128.00 |
| BETAGLAS |
420.00 |
420.00 |
0.00 |
488,019 |
208,530,672.00 |
| BUACEMENT |
183.00 |
183.00 |
0.00 |
849,817 |
145,360,544.00 |
| BUAFOODS |
798.90 |
798.90 |
0.00 |
126,781 |
99,760,184.00 |
| CADBURY |
67.00 |
66.00 |
-1.00 |
3,569,097 |
238,940,016.00 |
| CAP |
79.50 |
79.50 |
0.00 |
41,165 |
3,133,910.20 |
| CAVERTON |
7.65 |
7.35 |
-0.30 |
2,764,763 |
20,664,622.00 |
| CHAMPION |
16.00 |
17.50 |
1.50 |
13,417,590 |
227,824,528.00 |
| CHAMS |
4.12 |
4.08 |
-0.04 |
11,424,893 |
47,407,812.00 |
| CHELLARAM |
13.20 |
13.20 |
0.00 |
13,138 |
180,450.00 |
| CILEASING |
8.75 |
8.20 |
-0.55 |
2,061,947 |
16,612,699.00 |
| CNIF |
100.00 |
100.00 |
0.00 |
3,942 |
432,804.00 |
| CONHALLPLC |
5.00 |
5.10 |
0.10 |
2,280,256 |
11,520,592.00 |
| CONOIL |
169.00 |
169.00 |
0.00 |
45,108 |
7,632,132.00 |
| CORNERST |
6.79 |
6.35 |
-0.44 |
1,553,630 |
10,450,660.00 |
| CUSTODIAN |
44.00 |
44.00 |
0.00 |
325,863 |
14,138,675.00 |
| CUTIX |
3.70 |
3.80 |
0.10 |
7,054,159 |
26,322,988.00 |
| CWG |
19.50 |
19.50 |
0.00 |
3,901,843 |
74,588,424.00 |
| DAARCOMM |
1.02 |
1.08 |
0.06 |
5,287,230 |
5,508,084.50 |
| DANGCEM |
635.00 |
635.00 |
0.00 |
615,720 |
378,678,304.00 |
| DANGSUGAR |
69.60 |
69.50 |
-0.10 |
3,088,698 |
213,929,776.00 |
| DEAPCAP |
3.99 |
4.46 |
0.40 |
16,024,456 |
69,776,336.00 |
| ELLAHLAKES |
17.00 |
16.50 |
-0.50 |
13,003,664 |
221,001,744.00 |
| ENAMELWA |
40.50 |
40.50 |
0.00 |
290 |
11,745.00 |
| ETERNA |
32.00 |
32.30 |
0.30 |
1,884,958 |
61,669,804.00 |
| ETI |
47.00 |
47.00 |
0.00 |
789,362 |
37,847,868.00 |
| ETRANZACT |
18.50 |
18.35 |
-0.15 |
1,938,590 |
35,864,300.00 |
| EUNISELL |
148.00 |
156.95 |
8.95 |
435,829 |
67,153,208.00 |
| FCMB |
11.40 |
11.65 |
0.25 |
7,079,364 |
81,817,080.00 |
| FGSUK2033S6 |
102.00 |
100.00 |
-2.00 |
5,000 |
5,003,105.00 |
| FIDELITYBK |
19.95 |
20.15 |
0.20 |
5,026,514 |
100,387,328.00 |
| FIDSON |
73.10 |
70.00 |
-3.10 |
1,476,253 |
101,653,648.00 |
| FirstHoldCo |
52.00 |
52.00 |
0.00 |
6,655,973 |
344,890,848.00 |
| FTNCOCOA |
7.05 |
7.35 |
0.30 |
7,158,073 |
53,694,764.00 |
| GEREGU |
1,141.50 |
1,141.50 |
0.00 |
6,184 |
6,353,441.50 |
| GREENWETF |
690.00 |
645.00 |
-45.00 |
733 |
498,864.30 |
| GTCO |
98.90 |
98.95 |
0.05 |
15,547,746 |
1,538,495,230.00 |
| GUINEAINS |
1.27 |
1.34 |
0.07 |
2,273,563 |
2,991,140.20 |
| GUINNESS |
349.90 |
349.90 |
0.00 |
28,082 |
8,963,329.00 |
| HMCALL |
4.00 |
4.25 |
0.25 |
3,680,128 |
15,283,514.00 |
| HONYFLOUR |
23.00 |
23.00 |
0.00 |
1,369,179 |
32,320,690.00 |
| IKEJAHOTEL |
35.05 |
35.05 |
0.00 |
210,833 |
7,424,739.50 |
| IMG |
38.70 |
38.70 |
0.00 |
65,171 |
2,303,005.50 |
| INFINITY |
7.00 |
7.00 |
0.00 |
7,908 |
51,844.60 |
| INTBREW |
14.80 |
14.95 |
0.15 |
1,179,692 |
17,596,356.00 |
| INTENEGINS |
3.20 |
3.20 |
0.00 |
434,876 |
1,375,201.10 |
| JAIZBANK |
8.20 |
8.19 |
-0.01 |
41,489,428 |
359,361,568.00 |
| JAPAULGOLD |
2.65 |
2.58 |
-0.07 |
8,343,383 |
21,810,000.00 |
| JBERGER |
152.90 |
152.90 |
0.00 |
50,360 |
7,479,192.50 |
| JOHNHOLT |
7.00 |
7.00 |
0.00 |
207,846 |
1,489,859.50 |
| JULI |
7.26 |
7.26 |
0.00 |
77,137 |
559,975.80 |
| LASACO |
2.50 |
2.50 |
0.00 |
27,232,332 |
68,339,656.00 |
| LEARNAFRCA |
5.95 |
6.50 |
0.55 |
503,577 |
3,270,285.80 |
| LEGENDINT |
5.95 |
5.50 |
-0.45 |
1,666,459 |
9,273,428.00 |
| LINKASSURE |
1.89 |
1.88 |
-0.01 |
3,021,647 |
5,698,504.00 |
| LIVESTOCK |
6.90 |
7.40 |
0.50 |
2,672,387 |
19,423,120.00 |
| LIVINGTRUST |
4.92 |
4.91 |
-0.01 |
1,092,727 |
5,273,789.50 |
| LOTUSHAL15 |
110.00 |
102.00 |
-8.00 |
14,673 |
1,661,272.80 |
| MANSARD |
14.90 |
14.80 |
-0.10 |
1,727,274 |
25,428,594.00 |
| MAYBAKER |
33.25 |
33.00 |
2.05 |
2,878,372 |
94,484,296.00 |
| MBENEFIT |
4.24 |
4.29 |
0.05 |
8,772,583 |
37,539,692.00 |
| MCNICHOLS |
6.00 |
6.00 |
-0.58 |
10,460,478 |
62,768,500.00 |
| MECURE |
97.70 |
97.70 |
0.00 |
830,522 |
76,013,920.00 |
| MERGROWTH |
484.77 |
520.00 |
35.23 |
2,511 |
1,305,720.00 |
| MERVALUE |
364.00 |
370.00 |
6.00 |
1,732 |
629,004.00 |
| MEYER |
18.95 |
18.95 |
0.00 |
330,253 |
6,102,944.00 |
| MORISON |
5.66 |
5.66 |
0.00 |
1,900 |
11,818.00 |
| MTNN |
580.00 |
580.00 |
0.00 |
1,256,590 |
726,989,250.00 |
| MULTIVERSE |
28.25 |
28.25 |
0.00 |
430,159 |
11,236,410.00 |
| NAHCO |
109.20 |
109.20 |
0.00 |
428,333 |
47,186,488.00 |
| NASCON |
115.00 |
115.00 |
0.00 |
317,830 |
36,397,132.00 |
| NB |
84.00 |
83.50 |
-0.50 |
3,229,070 |
270,011,072.00 |
| NCR |
116.90 |
128.55 |
11.65 |
138,799 |
17,842,334.00 |
| NEIMETH |
9.20 |
10.10 |
0.90 |
7,318,369 |
71,454,744.00 |
| NEM |
31.00 |
31.00 |
0.00 |
896,965 |
27,375,114.00 |
| NESTLE |
2,153.80 |
2,153.80 |
0.00 |
26,621 |
58,160,888.00 |
| NEWGOLD |
58,500.02 |
64,947.96 |
0.00 |
1 |
64,947.96 |
| NGXGROUP |
84.10 |
84.10 |
0.00 |
547,650 |
45,324,756.00 |
| NIDF |
113.00 |
113.00 |
0.00 |
801,452 |
91,336,032.00 |
| NNFM |
84.30 |
84.30 |
0.00 |
75,738 |
5,963,661.00 |
| NPFMCRFBK |
4.20 |
4.20 |
0.00 |
1,510,678 |
6,278,610.00 |
| NREIT |
103.00 |
103.00 |
0.00 |
110 |
12,375.00 |
| NSLTECH |
0.99 |
1.08 |
0.09 |
37,732,892 |
39,220,464.00 |
| OANDO |
41.50 |
40.60 |
-0.90 |
2,637,171 |
107,821,016.00 |
| OKOMUOIL |
1,206.50 |
1,206.50 |
0.00 |
1,265,736 |
1,532,071,810.00 |
| OMATEK |
1.61 |
1.77 |
0.16 |
6,282,384 |
11,105,583.00 |
| PRESCO |
1,635.00 |
1,635.00 |
0.00 |
295,931 |
479,883,616.00 |
| PRESTIGE |
1.79 |
1.85 |
0.06 |
6,863,840 |
12,466,725.00 |
| PZ |
53.00 |
55.00 |
2.00 |
6,281,104 |
344,100,576.00 |
| REDSTAREX |
12.00 |
13.20 |
1.20 |
1,961,709 |
25,811,166.00 |
| REGALINS |
1.15 |
1.16 |
0.01 |
8,484,578 |
9,521,428.00 |
| ROYALEX |
1.90 |
2.07 |
0.17 |
12,476,648 |
25,309,990.00 |
| RTBRISCOE |
4.27 |
4.25 |
-0.02 |
1,768,460 |
7,270,097.50 |
| SCOA |
13.55 |
14.90 |
1.35 |
182,129 |
2,713,722.00 |
| SEPLAT |
6,700.00 |
6,700.00 |
0.00 |
17,058 |
118,323,448.00 |
| SFSREIT |
418.75 |
418.75 |
0.00 |
6,740 |
2,854,475.80 |
| SIAMLETF40 |
3,361.97 |
3,561.97 |
200.00 |
468 |
1,613,648.50 |
| SKYAVN |
88.45 |
88.45 |
0.00 |
416,770 |
39,736,700.00 |
| SOVRENINS |
3.57 |
3.63 |
0.06 |
2,344,064 |
8,531,595.00 |
| STANBIC |
107.00 |
107.00 |
0.00 |
178,406 |
19,938,018.00 |
| STANBICETF30 |
1,620.00 |
1,620.50 |
0.50 |
3,549 |
5,863,149.50 |
| STERLINGNG |
7.75 |
7.75 |
0.00 |
5,131,849 |
39,716,592.00 |
| SUNUASSUR |
4.90 |
4.77 |
-0.13 |
1,025,597 |
5,038,444.50 |
| TAJSUKS2 |
99.99 |
99.99 |
0.00 |
22,000 |
21,999,780.00 |
| TANTALIZER |
2.99 |
2.99 |
0.00 |
16,287,369 |
48,316,384.00 |
| TIP |
14.85 |
15.00 |
0.15 |
3,678,814 |
55,164,788.00 |
| TOTAL |
640.00 |
640.00 |
0.00 |
5,707 |
3,287,232.00 |
| TRANSCOHOT |
170.90 |
170.90 |
0.00 |
13,896 |
2,270,970.80 |
| TRANSCORP |
49.15 |
49.75 |
0.60 |
1,226,111 |
60,471,260.00 |
| TRANSEXPR |
2.15 |
2.15 |
0.00 |
8,890 |
19,291.30 |
| TRANSPOWER |
307.00 |
307.00 |
0.00 |
119,726 |
33,080,294.00 |
| TRIPPLEG |
5.33 |
5.33 |
0.00 |
199,986 |
1,137,245.60 |
| UACN |
92.30 |
92.30 |
0.00 |
1,333,331 |
123,473,024.00 |
| UBA |
45.00 |
45.20 |
0.20 |
4,602,061 |
208,618,448.00 |
| UCAP |
19.10 |
19.10 |
0.00 |
3,493,177 |
66,877,644.00 |
| UHOMREIT |
51.85 |
51.85 |
0.00 |
92,836 |
4,960,053.50 |
| UNILEVER |
77.40 |
77.00 |
-0.40 |
883,228 |
67,903,760.00 |
| UNIONDICON |
8.70 |
9.50 |
0.80 |
1,834,381 |
16,806,866.00 |
| UNIVINSURE |
1.19 |
1.20 |
0.01 |
8,463,205 |
10,259,628.00 |
| UPDC |
6.50 |
6.20 |
-0.30 |
3,183,881 |
20,162,312.00 |
| UPDCREIT |
9.10 |
9.30 |
0.20 |
1,758,652 |
16,313,409.00 |
| UPL |
5.95 |
5.95 |
0.00 |
257,873 |
1,538,061.00 |
| VERITASKAP |
2.03 |
2.10 |
0.07 |
6,478,511 |
13,668,638.00 |
| VETBANK |
22.30 |
24.50 |
2.20 |
1,660 |
40,670.00 |
| VETGOODS |
45.50 |
42.00 |
-3.50 |
132,166 |
6,352,944.50 |
| VETGRIF30 |
77.00 |
84.00 |
7.00 |
75,224 |
5,797,423.00 |
| VETINDETF |
67.00 |
73.60 |
6.60 |
42,578 |
2,984,871.80 |
| VFDGROUP |
12.20 |
12.00 |
-0.20 |
1,396,817 |
16,920,766.00 |
| VITAFOAM |
101.50 |
103.50 |
2.00 |
1,181,197 |
121,793,184.00 |
| VSPBONDETF |
278.00 |
278.00 |
0.00 |
4,287 |
1,092,806.00 |
| WAPCO |
160.00 |
157.10 |
-2.90 |
1,552,651 |
243,406,944.00 |
| WAPIC |
3.38 |
3.60 |
0.22 |
1,334,477 |
4,743,262.00 |
| WEMABANK |
22.90 |
22.95 |
0.05 |
13,756,014 |
315,073,888.00 |
| ZENITHBANK |
69.00 |
69.85 |
0.85 |
54,545,540 |
3,790,611,200.00 |
| Most Traded |
| ZENITHBANK |
54,545,540 |
3,790,611,200.00 |
| JAIZBANK |
41,489,428 |
359,361,568.00 |
| NSLTECH |
37,732,892 |
39,220,464.00 |
| ACCESSCORP |
30,524,728 |
699,193,470.00 |
| LASACO |
27,232,332 |
68,339,656.00 |
| Most Valued |
| ZENITHBANK |
54,545,540 |
3,790,611,200.00 |
| GTCO |
15,547,746 |
1,538,495,230.00 |
| OKOMUOIL |
1,265,736 |
1,532,071,810.00 |
| ARADEL |
1,403,902 |
1,052,097,220.00 |
| MTNN |
1,256,590 |
726,989,250.00 |
