Capital Trust Brokers: Welcome

ABBEYBDS 5.90 ABCTRANS 5.20 ACADEMY 7.05 ACCESSCORP 25.50 AFRIPRUD 13.00 AIICO 4.74 AIRTELAFRI 3,021.30 ALEX 9.50 ARADEL 1,996.00 AUSTINLAZ 3.39 BERGER 81.75 BETAGLAS 598.00 BUACEMENT 428.90 BUAFOODS 967.00 CADBURY 65.35 CAP 159.70 CAVERTON 6.00 CHAMPION 14.25 CHAMS 3.27 CHELLARAM 13.20 CILEASING 7.05 CNIF 110.00 CONHALLPLC 5.72 CONOIL 194.00 CORNERST 5.60 CUSTODIAN 89.95 CUTIX 3.06 CWG 21.95 DAARCOMM 1.57 DANGCEM 970.00 DANGSUGAR 76.65 DEAPCAP 4.60 ELLAHLAKES 10.90 ETERNA 33.05 ETI 80.65 ETRANZACT 15.50 EUNISELL 169.95 FCMB 11.00 FGS202768 100.00 FGSUK2032S7 119.99 FGSUK2033S6 96.60 FIDELITYBK 18.60 FIDSON 98.70 FirstHoldCo 62.40 FTGINSURE 1.14 FTNCOCOA 6.05 GEREGU 1,132.50 GREENWETF 1,019.75 GTCO 140.00 GUINEAINS 1.06 GUINNESS 497.00 HMCALL 3.47 HONYFLOUR 19.00 IKEJAHOTEL 37.25 IMG 47.00 INFINITY 9.35 INTBREW 12.70 INTENEGINS 2.48 JAIZBANK 9.70 JAPAULGOLD 3.15 JBERGER 315.00 JOHNHOLT 15.20 JULI 7.25 LASACO 1.96 LEARNAFRCA 8.45 LEGENDINT 5.85 LINKASSURE 1.74 LIVESTOCK 7.95 LIVINGTRUST 3.15 LOTUSHAL15 127.99 MANSARD 14.00 MAYBAKER 41.40 MBENEFIT 4.02 MCNICHOLS 7.20 MECURE 61.00 MERGROWTH 150.04 MERVALUE 142.10 MEYER 15.55 MORISON 10.62 MTNN 915.00 MULTIVERSE 25.65 NAHCO 198.65 NASCON 210.00 NB 78.95 NCR 199.00 NEIMETH 8.10 NEM 28.10 NESTLE 3,100.00 NEWGOLD 157,999.98 NGXGROUP 160.00 NIDF 127.00 NNFM 79.40 NPFMCRFBK 5.12 NREIT 103.00 NSLTECH 0.91 OANDO 43.65 OKOMUOIL 1,750.00 OMATEK 2.02 PREMPAINTS 37.50 PRESCO 2,300.00 PRESTIGE 1.45 PZ 101.00 REDSTAREX 28.15 REGALINS 0.93 ROYALEX 1.36 RTBRISCOE 11.70 SCOA 22.65 SEPLAT 11,495.00 SFSREIT 418.75 SIAMLETF40 6,477.32 SKYAVN 143.10 SOVRENINS 2.28 STANBIC 181.00 STANBICETF30 4,240.00 STERLINGNG 8.00 SUNUASSUR 4.35 TAJSUKS1 97.99 TAJSUKS2 99.00 TANTALIZER 3.88 TIP 29.50 TOTAL 640.00 TRANSCOHOT 223.30 TRANSCORP 43.00 TRANSEXPR 6.40 TRANSPOWER 272.70 TRIPPLEG 4.26 UACN 190.00 UBA 42.80 UCAP 18.50 UHOMREIT 72.50 UNILEVER 137.50 UNIONDICON 21.90 UNIVINSURE 1.12 UPDC 4.45 UPDCREIT 7.50 UPL 5.00 VERITASKAP 1.65 VETBANK 26.10 VETGOODS 54.72 VETGRIF30 98.70 VETINDETF 153.01 VFDGROUP 10.65 VITAFOAM 155.00 VSPBONDETF 268.00 WAPCO 349.00 WAPIC 2.40 WEMABANK 33.25 ZENITHBANK 129.40 ZICHIS 22.80

Stock Market

FGS202768

FGS202768 100.00 NGN 0.00 ( 0.00 %)

Open

100.00

High

100.00

Low

100.00

Close

100.00

Year High

130.00

Year Low

70.00

Volumn

600

Value

600,000.00

Related Companies