Capital Trust Brokers: Welcome

ABBEYBDS 6.80 ABCTRANS 4.30 ACADEMY 9.54 ACCESSCORP 27.00 AFRIPRUD 15.95 AIICO 4.01 ALEX 7.15 ARADEL 588.00 AUSTINLAZ 2.97 BERGER 39.00 BETAGLAS 486.00 BUACEMENT 151.80 BUAFOODS 629.70 CADBURY 67.50 CAP 71.00 CAVERTON 6.95 CHAMPION 16.50 CHAMS 3.28 CHELLARAM 14.60 CILEASING 6.60 CONHALLPLC 4.02 CONOIL 211.10 CORNERST 6.50 CUSTODIAN 44.15 CUTIX 3.68 CWG 17.00 DAARCOMM 1.10 DANGCEM 516.20 DANGSUGAR 62.00 DEAPCAP 1.71 ELLAHLAKES 13.05 ENAMELWA 35.10 ETERNA 31.00 ETI 36.00 ETRANZACT 17.20 EUNISELL 30.55 FCMB 10.80 FGS202528 100.00 FGS202768 92.24 FGS202770 119.99 FIDELITYBK 20.75 FIDSON 43.00 FirstHoldCo 32.00 FTNCOCOA 6.00 GEREGU 1,141.50 GTCO 94.70 GUINEAINS 1.63 GUINNESS 176.00 HMCALL 4.25 HONYFLOUR 22.10 IKEJAHOTEL 22.95 IMG 36.60 INFINITY 7.00 INTBREW 12.50 JAPAULGOLD 2.67 JBERGER 146.10 JOHNHOLT 7.95 JULI 9.90 LASACO 2.90 LEARNAFRCA 7.20 LEGENDINT 5.40 LINKASSURE 2.14 LIVESTOCK 7.90 LIVINGTRUST 5.30 MANSARD 16.00 MAYBAKER 17.50 MBENEFIT 4.00 MCNICHOLS 3.89 MECURE 21.60 MERGROWTH 400.00 MERVALUE 200.00 MEYER 16.75 MORISON 3.22 MTNN 435.00 MULTIVERSE 13.95 NAHCO 106.50 NASCON 96.95 NB 71.40 NCR 15.20 NEIMETH 6.10 NEM 28.05 NESTLE 1,870.00 NEWGOLD 51,120.20 NGXGROUP 60.10 NIDF 113.00 NNFM 93.65 NPFMCRFBK 3.05 NSLTECH 0.82 OANDO 48.45 OKOMUOIL 1,020.00 OMATEK 1.10 PRESCO 1,480.00 PRESTIGE 1.76 PZ 34.85 REDSTAREX 11.00 REGALINS 1.79 ROYALEX 2.00 RTBRISCOE 3.45 SCOA 6.59 SEPLAT 5,379.30 SFSREIT 301.55 SIAMLETF40 586.00 SKYAVN 90.05 SOVRENINS 2.87 STANBIC 98.00 STANBICETF30 390.00 STERLINGNG 7.50 SUNUASSUR 5.70 TANTALIZER 2.49 THOMASWY 2.69 TIP 12.00 TOTAL 640.00 TRANSCOHOT 164.60 TRANSCORP 46.15 TRANSEXPR 2.15 TRANSPOWER 314.00 TRIPPLEG 5.60 UACN 69.00 UBA 47.00 UCAP 20.50 UHOMREIT 57.60 UNILEVER 73.00 UNIONDICON 9.80 UNIVINSURE 1.20 UPDC 6.13 UPDCREIT 7.50 UPL 5.99 VERITASKAP 2.22 VETBANK 15.25 VETGOODS 35.20 VETGRIF30 50.00 VFDGROUP 11.00 VITAFOAM 82.00 VSPBONDETF 208.00 WAPCO 125.00 WAPIC 3.20 WEMABANK 21.00 ZENITHBANK 66.00

Stock Market

FGS202768

FGS202768 92.24 NGN -7.75 ( -8.40 %)

Open

100.00

High

114.99

Low

92.24

Close

92.24

Year High

148.00

Year Low

70.00

Volumn

310

Value

286,192.90

Related Companies