ABBEYBANK
0.05
7.05
ABCTRANS
4.50
ACADEMY
5.10
ACCESSCORP
0.05
29.15
AFRIPRUD
0.4
10.50
AIICO
0.02
3.77
AIRTELAFRI
6,300.00
ARADEL
1,550.00
AUSTINLAZ
0.01
2.09
AVACAP
0.20
4.90
BERGER
147.60
BETAGLAS
511.50
BUACEMENT
297.00
BUAFOODS
760.60
CADBURY
5.45
53.00
CAP
102.00
CAVERTON
0.30
4.30
CHAMPION
10.95
CHAMS
0.21
3.60
CHELLARAM
9.70
CILEASING
0.50
5.50
CMFC
0.03
2.04
CNIF
154.30
CONHALLPLC
7.37
CONOIL
210.00
CORNERST
0.05
5.20
CUSTODIAN
75.00
CUTIX
0.14
2.29
CWG
0.85
18.90
DAARCOMM
0.03
1.46
DANGCEM
16.00
1,050.00
DANGSUGAR
1.15
71.55
ELLAHLAKES
0.45
8.35
ENAMELWA
40.70
ETERNA
0.50
35.00
ETI
0.40
67.00
ETRANZACT
0.3
12.70
EUNISELL
189.00
FCMB
0.35
11.10
FGS202768
3.00
100.00
FGS202882
20.00
120.00
FGSUK2032S7
15.99
119.00
FGSUK2033S6
8.99
111.50
FIDELITYBK
0.7
19.10
FIDSON
4.50
80.00
FirstHoldCo
12.00
160.00
FTGINSURE
0.15
1.65
FTNCOCOA
0.31
7.90
GEREGU
825.70
GREENWETF
48.23
740.27
GTCO
130.00
GUINEAINS
0.01
0.70
GUINNESS
384.80
HBMNG
345.20
HMCALL
3.60
HONYFLOUR
0.4
15.60
IKEJAHOTEL
44.50
IMG
27.65
INFINITY
11.25
INTBREW
0.3
10.00
INTENEGINS
0.14
2.25
JAIZBANK
7.90
JAPAULGOLD
0.09
2.51
JBERGER
310.80
JOHNHOLT
7.30
JULI
6.55
LASACO
0.03
1.82
LEARNAFRCA
8.00
LEGENDINT
3.65
LINKASSURE
0.05
1.70
LIVESTOCK
0.05
8.00
LIVINGTRUST
2.60
LOTUSHAL15
2.00
132.00
MANSARD
12.00
MAYBAKER
39.00
MBENEFIT
0.30
3.60
MCNICHOLS
5.20
MECURE
56.20
MERGROWTH
2.98
121.00
MERVALUE
2.00
136.00
MEYER
15.95
MORISON
10.40
MTNN
75.00
890.00
MULTIVERSE
21.30
NAHCO
130.00
NASCON
160.00
NB
0.8
75.20
NCR
161.20
NEIMETH
0.20
6.70
NEM
28.50
NESTLE
2,900.00
NEWGOLD
89,000.00
NGXGROUP
2.6
179.90
NIDF
147.70
NNFM
79.40
NPFMCRFBK
4.00
NREIT
113.00
NSLTECH
0.06
0.72
OANDO
0.15
34.00
OKOMUOIL
1,418.00
OMATEK
0.11
1.20
PREMPAINTS
30.40
PRESCO
2,045.30
PRESTIGE
1.36
PZ
0.5
73.60
REDSTAREX
0.90
14.75
REGALINS
0.04
0.75
ROYALEX
0.01
0.99
RTBRISCOE
8.90
SCOA
33.05
SEPLAT
14,907.80
SFSREIT
418.75
SIAMLETF40
264.00
2,904.00
SKYAVN
171.20
SOVRENINS
0.16
2.20
STANBIC
1.50
153.00
STANBICETF30
115.50
1,270.50
STERLINGNG
7.65
SUNUASSUR
2.80
TANTALIZER
0.05
3.85
THOMASWY
2.30
TIP
1.50
25.55
TOTAL
576.00
TRANSCOHOT
265.50
TRANSCORP
34.65
TRANSEXPR
2.67
TRANSPOWER
19.7
178.00
TRIPPLEG
2.40
UACN
168.10
UBA
0.1
44.55
UCAP
17.20
UHOMREIT
70.00
UNILEVER
109.95
UNIONDICON
23.75
UPDC
3.10
UPDCREIT
0.95
18.55
UPL
5.00
VERITASKAP
1.05
VETBANK
0.80
29.00
VETGOODS
3.42
44.78
VETGRIF30
100.00
VETINDETF
9.18
129.99
VFDGROUP
11.50
VITAFOAM
194.00
VSPBONDETF
13.97
229.95
WAPIC
0.10
2.39
WEMABANK
2.65
32.00
ZENITHBANK
0.1
128.40
ZICHIS
0.58
15.70
Capital Trust Brokers
Home
About Us
Services
News
Market Report
Contact
Client Login
Social media
Contact information
Address
6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.
Email
info(at)ctb-ng.com
Phone
+234 0813 2715 018
Home
About Us
Services
Securities Dealing
Stockbroking Ancilliary Services
Project Financing
Portfolio Management / Advisory Services
Nominee Account Services
NASD - OTC Market
Share Transmission
Issue And Private Placement Of Equity & Debt
News
Market Report
Contact
Client Login
Stock Market
Home
Stock Market
Stock Details
FGS202768
FGS202768 100.00
NGN
3.00 ( 3.00
%
)
Open
97.00
High
100.00
Low
100.00
Close
100.00
Year High
120.00
Year Low
70.00
Volumn
40,000
Value
40,000,000.00
FTN Cocoa, McNichols drive N26.5bn gain for investors
Wed, 02 Sep 2026 07:00:00 GMT —
Punch Newspapers
FTN Cocoa, McNichols drive N26.5bn gain for investors Punch Newspapers
read more
Related Companies