ABBEYBDS
7.10
ABCTRANS
4.47
ACADEMY
7.90
ACCESSCORP
0.05
22.65
AFRIPRUD
0.60
15.60
AIICO
0.05
4.03
AIRTELAFRI
2,270.00
ALEX
2.1
19.10
ARADEL
724.00
AUSTINLAZ
0.45
4.13
BERGER
4.00
55.00
BETAGLAS
37.50
417.50
BUACEMENT
183.00
BUAFOODS
798.90
CADBURY
63.00
CAP
6.50
79.50
CAVERTON
0.45
6.40
CHAMPION
0.55
16.45
CHAMS
0.03
4.00
CHELLARAM
13.20
CILEASING
0.05
7.95
CNIF
100.00
CONHALLPLC
0.35
5.00
CONOIL
169.00
CORNERST
0.25
6.74
CUSTODIAN
0.65
44.90
CUTIX
0.10
3.50
CWG
17.95
DAARCOMM
0.03
0.97
DANGCEM
635.00
DANGSUGAR
6.00
71.00
DEAPCAP
0.15
3.00
ELLAHLAKES
0.3
15.70
ENAMELWA
40.50
ETERNA
2.2
35.00
ETI
1.15
44.65
ETRANZACT
1.35
15.00
EUNISELL
169.80
FCMB
0.05
11.25
FGS202762
100.00
FGS202892
0.99
101.00
FGSUK2033S6
100.00
FIDELITYBK
0.05
19.05
FIDSON
4.10
73.10
FirstHoldCo
0.9
46.10
FTNCOCOA
0.60
6.66
GEREGU
1,141.50
GREENWETF
50.57
563.00
GTCO
0.20
99.20
GUINEAINS
0.12
1.37
GUINNESS
349.90
HMCALL
4.21
HONYFLOUR
22.50
IKEJAHOTEL
3.3
40.00
IMG
3.20
35.20
INFINITY
7.00
INTBREW
0.3
14.80
INTENEGINS
0.27
3.00
JAIZBANK
5.62
JAPAULGOLD
0.06
2.50
JBERGER
152.90
JOHNHOLT
7.00
JULI
7.26
LASACO
0.08
2.68
LEARNAFRCA
5.95
LEGENDINT
5.50
LINKASSURE
0.03
1.80
LIVESTOCK
7.00
LIVINGTRUST
0.08
4.08
LOTUSHAL15
3
97.00
MANSARD
0.63
14.63
MAYBAKER
2.60
28.80
MBENEFIT
0.12
3.98
MCNICHOLS
0.50
5.50
MECURE
7.05
82.00
MERGROWTH
19.99
440.00
MERVALUE
35
335.00
MEYER
15.70
MORISON
5.15
MTNN
39.00
550.00
MULTIVERSE
2.10
23.40
NAHCO
0.50
113.00
NASCON
120.00
NB
80.00
NCR
79.95
NEIMETH
0.75
8.45
NEM
1.00
31.00
NESTLE
1,958.00
NEWGOLD
64,950.00
NGXGROUP
1.15
78.10
NIDF
113.00
NNFM
84.30
NPFMCRFBK
0.01
4.12
NREIT
103.00
NSLTECH
0.89
OANDO
0.65
40.10
OKOMUOIL
2.00
1,206.50
OMATEK
0.01
1.28
PRESCO
1,635.00
PRESTIGE
0.18
1.70
PZ
1.50
51.50
REDSTAREX
10.50
REGALINS
0.08
1.14
ROYALEX
0.14
1.83
RTBRISCOE
0.05
3.60
SCOA
0.85
9.35
SEPLAT
6,171.00
SFSREIT
418.75
SIAMLETF40
199.00
2,299.00
SKYAVN
88.45
SOVRENINS
0.36
3.38
STANBIC
1.95
107.00
STANBICETF30
117.08
1,678.00
STERLINGNG
0.05
7.00
SUNUASSUR
5.05
TANTALIZER
2.80
TIP
14.60
TOTAL
640.00
TRANSCOHOT
170.90
TRANSCORP
0.45
45.50
TRANSEXPR
2.15
TRANSPOWER
307.00
TRIPPLEG
4.42
UACN
4.2
91.80
UBA
0.3
44.00
UCAP
0.1
18.60
UHOMREIT
51.85
UNILEVER
2.45
77.45
UNIONDICON
0.70
8.70
UNIVINSURE
0.03
1.30
UPDC
0.5
5.00
UPDCREIT
0.80
9.05
UPL
6.00
VERITASKAP
0.04
1.81
VETBANK
0.49
16.50
VETGOODS
1.80
42.00
VETGRIF30
6
66.60
VETINDETF
1.00
62.01
VFDGROUP
0.55
11.90
VITAFOAM
94.70
VSPBONDETF
230.00
WAPCO
3.00
150.00
WAPIC
0.28
3.52
WEMABANK
0.50
22.50
ZENITHBANK
67.00
Capital Trust Brokers
Home
About Us
Services
News
Market Report
Contact
Client Login
Social media
Contact information
Address
6th Floor, St Peter's House, 3 Ajele Street Lagos, Nigeria.
Email
info(at)ctb-ng.com
Phone
+234 0813 2715 018
Home
About Us
Services
Securities Dealing
Stockbroking Ancilliary Services
Project Financing
Portfolio Management / Advisory Services
Nominee Account Services
NASD - OTC Market
Share Transmission
Issue And Private Placement Of Equity & Debt
News
Market Report
Contact
Client Login