Capital Trust Brokers: Welcome

ABBEYBDS 7.10 ABCTRANS 5.24 ACADEMY 8.25 ACCESSCORP 22.75 AFRIPRUD 15.65 AIICO 4.25 AIRTELAFRI 2,270.00 ALEX 19.10 ARADEL 752.10 AUSTINLAZ 3.75 BERGER 55.00 BETAGLAS 420.00 BUACEMENT 183.00 BUAFOODS 798.90 CADBURY 66.00 CAP 79.50 CAVERTON 7.35 CHAMPION 17.50 CHAMS 4.08 CHELLARAM 13.20 CILEASING 8.20 CNIF 100.00 CONHALLPLC 5.10 CONOIL 169.00 CORNERST 6.35 CUSTODIAN 44.00 CUTIX 3.80 CWG 19.50 DAARCOMM 1.08 DANGCEM 635.00 DANGSUGAR 69.50 DEAPCAP 4.46 ELLAHLAKES 16.50 ENAMELWA 40.50 ETERNA 32.30 ETI 47.00 ETRANZACT 18.35 EUNISELL 156.95 FCMB 11.65 FGSUK2033S6 100.00 FIDELITYBK 20.15 FIDSON 70.00 FirstHoldCo 52.00 FTNCOCOA 7.35 GEREGU 1,141.50 GREENWETF 645.00 GTCO 98.95 GUINEAINS 1.34 GUINNESS 349.90 HMCALL 4.25 HONYFLOUR 23.00 IKEJAHOTEL 35.05 IMG 38.70 INFINITY 7.00 INTBREW 14.95 INTENEGINS 3.20 JAIZBANK 8.19 JAPAULGOLD 2.58 JBERGER 152.90 JOHNHOLT 7.00 JULI 7.26 LASACO 2.50 LEARNAFRCA 6.50 LEGENDINT 5.50 LINKASSURE 1.88 LIVESTOCK 7.40 LIVINGTRUST 4.91 LOTUSHAL15 102.00 MANSARD 14.80 MAYBAKER 33.00 MBENEFIT 4.29 MCNICHOLS 6.00 MECURE 97.70 MERGROWTH 520.00 MERVALUE 370.00 MEYER 18.95 MORISON 5.66 MTNN 580.00 MULTIVERSE 28.25 NAHCO 109.20 NASCON 115.00 NB 83.50 NCR 128.55 NEIMETH 10.10 NEM 31.00 NESTLE 2,153.80 NEWGOLD 64,947.96 NGXGROUP 84.10 NIDF 113.00 NNFM 84.30 NPFMCRFBK 4.20 NREIT 103.00 NSLTECH 1.08 OANDO 40.60 OKOMUOIL 1,206.50 OMATEK 1.77 PRESCO 1,635.00 PRESTIGE 1.85 PZ 55.00 REDSTAREX 13.20 REGALINS 1.16 ROYALEX 2.07 RTBRISCOE 4.25 SCOA 14.90 SEPLAT 6,700.00 SFSREIT 418.75 SIAMLETF40 3,561.97 SKYAVN 88.45 SOVRENINS 3.63 STANBIC 107.00 STANBICETF30 1,620.50 STERLINGNG 7.75 SUNUASSUR 4.77 TAJSUKS2 99.99 TANTALIZER 2.99 TIP 15.00 TOTAL 640.00 TRANSCOHOT 170.90 TRANSCORP 49.75 TRANSEXPR 2.15 TRANSPOWER 307.00 TRIPPLEG 5.33 UACN 92.30 UBA 45.20 UCAP 19.10 UHOMREIT 51.85 UNILEVER 77.00 UNIONDICON 9.50 UNIVINSURE 1.20 UPDC 6.20 UPDCREIT 9.30 UPL 5.95 VERITASKAP 2.10 VETBANK 24.50 VETGOODS 42.00 VETGRIF30 84.00 VETINDETF 73.60 VFDGROUP 12.00 VITAFOAM 103.50 VSPBONDETF 278.00 WAPCO 157.10 WAPIC 3.60 WEMABANK 22.95 ZENITHBANK 69.85

Stock Market

MECURE

MECURE 97.70 NGN 0.00 ( 0.00 %)

Open

97.70

High

0.00

Low

0.00

Close

97.70

Year High

97.70

Year Low

11.10

Volumn

830,522

Value

76,013,920.00

Related Companies