Capital Trust Brokers: Welcome

ABBEYBDS 7.63 ABCTRANS 2.95 ACADEMY 4.42 ACCESSCORP 23.50 AFRIPRUD 16.45 AIICO 1.60 AIRTELAFRI 2,156.90 ALEX 7.15 ARADEL 503.00 AUSTINLAZ 2.06 BERGER 23.55 BETAGLAS 235.05 BUACEMENT 83.70 BUAFOODS 418.00 CADBURY 38.20 CAP 40.00 CAVERTON 4.20 CHAMPION 6.82 CHAMS 2.29 CHELLARAM 13.05 CILEASING 4.25 CONHALLPLC 3.00 CONOIL 331.20 CORNERST 3.45 CUSTODIAN 17.95 CUTIX 2.60 CWG 10.15 DAARCOMM 0.67 DANGCEM 440.00 DANGSUGAR 38.00 DEAPCAP 0.99 ELLAHLAKES 3.20 ENAMELWA 25.30 ETERNA 43.00 ETI 28.70 ETRANZACT 5.90 EUNISELL 10.75 FCMB 9.40 FG142027S1 120.00 FG202033S6 101.25 FGS202650 70.00 FGSUK2027S3 75.20 FGSUK2032S5 90.00 FGSUK2033S6 90.02 FIDELITYBK 20.80 FIDSON 27.85 FirstHoldCo 24.95 FTNCOCOA 2.59 GEREGU 1,141.50 GREENWETF 425.00 GTCO 68.00 GUINEAINS 0.65 GUINNESS 80.00 HMCALL 4.23 HONYFLOUR 18.15 IKEJAHOTEL 14.00 IMG 39.85 INFINITY 6.80 INTBREW 9.40 INTENEGINS 1.70 JAIZBANK 3.21 JAPAULGOLD 2.03 JBERGER 137.00 JOHNHOLT 6.30 JULI 10.30 LASACO 2.55 LEARNAFRCA 4.40 LEGENDINT 8.40 LINKASSURE 1.25 LIVESTOCK 8.50 LIVINGTRUST 4.81 LOTUSHAL15 43.45 MANSARD 8.55 MAYBAKER 12.70 MBENEFIT 0.94 MCNICHOLS 2.12 MECURE 11.10 MERGROWTH 423.00 MEYER 9.65 MORISON 3.25 MRS 157.50 MTNN 278.00 MULTIVERSE 8.05 NAHCO 75.00 NASCON 54.70 NB 55.00 NCR 7.30 NEIMETH 3.70 NEM 14.60 NESTLE 1,331.00 NEWGOLD 60,000.00 NGXGROUP 35.50 NIDF 111.70 NNFM 119.90 NOTORE 62.50 NPFMCRFBK 2.58 NSLTECH 0.60 OANDO 52.00 OKOMUOIL 574.00 OMATEK 0.66 PRESCO 880.00 PRESTIGE 0.99 PZ 32.30 REDSTAREX 5.55 REGALINS 0.55 ROYALEX 0.85 RTBRISCOE 2.10 SCOA 4.47 SEPLAT 5,588.90 SFSREIT 206.00 SIAMLETF40 265.00 SKYAVN 66.40 SOVRENINS 0.95 STANBIC 69.00 STANBICETF30 300.00 STERLINGNG 5.90 SUNUASSUR 5.34 TANTALIZER 2.30 TIP 6.80 TOTAL 705.00 TRANSCOHOT 163.00 TRANSCORP 44.50 TRANSEXPR 2.20 TRANSPOWER 328.50 TRIPPLEG 2.00 UACN 33.00 UBA 34.90 UCAP 18.15 UHOMREIT 46.15 UNILEVER 43.00 UNIONDICON 7.45 UNIVINSURE 0.53 UPDC 3.05 UPDCREIT 6.45 UPL 4.40 VERITASKAP 1.05 VETBANK 11.80 VETGOODS 20.45 VETGRIF30 40.50 VETINDETF 40.50 VFDGROUP 16.10 VITAFOAM 54.90 VSPBONDETF 231.11 WAPCO 79.75 WAPIC 2.01 WEMABANK 14.00 ZENITHBANK 48.40

Stock Market

FGSUK2027S3

FGSUK2027S3 75.20 NGN -9.79 ( -13.02 %)

Open

84.99

High

75.20

Low

75.20

Close

75.20

Year High

97.92

Year Low

70.00

Volumn

9

Value

6,768.00

Related Companies