Stock Market
- Home
- Stock Market
- Stock Details
MEYER
MEYER 18.80 NGN 1.70 ( 9.04 %)
Open
17.10
High
18.80
Low
18.80
Close
18.80
Year High
25.25
Year Low
8.00
Volumn
321,566
Value
6,045,441.00
Urban Meyer shares story about Pete Rose trying to get gambling intel out of him about Ohio State | OutKick
Sun, 10 May 2026 19:32:43 GMT — Fox News
Urban Meyer shares story about Pete Rose trying to get gambling intel out of him about Ohio State | OutKick Fox News read more
Urban Meyer Questions Continuing OSU Tradition After Kyle Whittingham Joins Michigan: “Can I Still..”
Fri, 08 May 2026 15:05:34 GMT — Yahoo Sports
Urban Meyer Questions Continuing OSU Tradition After Kyle Whittingham Joins Michigan: “Can I Still..” Yahoo Sports read more
Urban Meyer Sounds Off Following Brendan Sorsby Betting Controversy
Sun, 10 May 2026 16:35:00 GMT — Sports Illustrated
Urban Meyer Sounds Off Following Brendan Sorsby Betting Controversy Sports Illustrated read more
Urban Meyer recalls Pete Rose's texts about Ohio State football
Sun, 10 May 2026 04:04:00 GMT — The Columbus Dispatch
Urban Meyer recalls Pete Rose's texts about Ohio State football The Columbus Dispatch read more
Julee V. Zugel Obituary May 7, 2026
Fri, 08 May 2026 03:20:21 GMT — Meyer Brothers Funeral Homes
Julee V. Zugel Obituary May 7, 2026 Meyer Brothers Funeral Homes read more
Textron Aviation honors longtime Cessna CEO Russ Meyer with flyover, celebration of life
Sun, 10 May 2026 02:22:00 GMT — KWCH
Textron Aviation honors longtime Cessna CEO Russ Meyer with flyover, celebration of life KWCH read more
Jennifer Meyer Is About to Welcome Her Third Baby at 49 (Exclusive)
Thu, 07 May 2026 17:00:00 GMT — People.com
Jennifer Meyer Is About to Welcome Her Third Baby at 49 (Exclusive) People.com read more
Celeb Designer, 49, Having Baby With Billionaire Heir, 34
Thu, 07 May 2026 21:56:27 GMT — The Daily Beast
Celeb Designer, 49, Having Baby With Billionaire Heir, 34 The Daily Beast read more
Meyer a top option for short-slate Thursday
Sat, 09 May 2026 10:22:16 GMT — BaseballHQ.com
Meyer a top option for short-slate Thursday BaseballHQ.com read more
Gov. Meyer signs executive orders aimed at small business support
Fri, 08 May 2026 01:00:00 GMT — WDEL
Gov. Meyer signs executive orders aimed at small business support WDEL read more
JobsFirst
Sat, 09 May 2026 22:42:18 GMT — Governor Matt Meyer (.gov)
JobsFirst Governor Matt Meyer (.gov) read more
Brad Meyer to snag District 9 Democratic primary win, will face Houchin
Wed, 06 May 2026 04:30:00 GMT — Indiana Daily Student
Brad Meyer to snag District 9 Democratic primary win, will face Houchin Indiana Daily Student read more
Fantasy baseball lineup advice for Thursday: Max Meyer among top pitchers to stream
Thu, 07 May 2026 10:46:00 GMT — ESPN
Fantasy baseball lineup advice for Thursday: Max Meyer among top pitchers to stream ESPN read more
Joyce E Meyer Obituary May 5, 2026
Tue, 05 May 2026 19:06:28 GMT — Cisco Funeral Home | Celina, OH
Joyce E Meyer Obituary May 5, 2026 Cisco Funeral Home | Celina, OH read more
Brad Meyer wins Democratic primary in 9th Congressional District
Wed, 06 May 2026 01:03:00 GMT — Indiana Public Media
Brad Meyer wins Democratic primary in 9th Congressional District Indiana Public Media read more
James A. Meyer Obituary May 5, 2026 - Hoffmann
Tue, 05 May 2026 07:00:00 GMT — Gottfried Mack Funeral Home & Crematory
James A. Meyer Obituary May 5, 2026 Hoffmann-Gottfried Mack Funeral Home & Crematory read more
Former coach Urban Meyer slams Ohio State QB Julian Sayin for surfing: “Get your [expletive] out of the water…”
Thu, 07 May 2026 14:52:04 GMT — BeachGrit.com
Former coach Urban Meyer slams Ohio State QB Julian Sayin for surfing: “Get your [expletive] out of the water…” BeachGrit.com read more
Governor Meyer Swears In New CIO for Delaware
Fri, 08 May 2026 15:54:14 GMT — State of Delaware News (.gov)
Governor Meyer Swears In New CIO for Delaware State of Delaware News (.gov) read more
Urban Meyer tells Ohio State QB Julian Sayin to 'get out of the water'
Wed, 06 May 2026 15:36:34 GMT — The Columbus Dispatch
Urban Meyer tells Ohio State QB Julian Sayin to 'get out of the water' The Columbus Dispatch read more
Textron Aviation honors longtime Cessna CEO Russ Meyer with flyover, celebration of life
Sun, 10 May 2026 03:37:00 GMT — KWCH
Textron Aviation honors longtime Cessna CEO Russ Meyer with flyover, celebration of life KWCH read more
Governor Meyer Swears In New Inspector General
Fri, 08 May 2026 13:22:23 GMT — State of Delaware News (.gov)
Governor Meyer Swears In New Inspector General State of Delaware News (.gov) read more
Governor Meyer Announces New Public Service Commission Nominees
Fri, 08 May 2026 13:40:47 GMT — State of Delaware News (.gov)
Governor Meyer Announces New Public Service Commission Nominees State of Delaware News (.gov) read more
Governor Meyer Visits Milford Businesses, Signs Two Small Business Executive Orders
Thu, 07 May 2026 20:47:59 GMT — State of Delaware News (.gov)
Governor Meyer Visits Milford Businesses, Signs Two Small Business Executive Orders State of Delaware News (.gov) read more
Peggy M. George Obituary May 8, 2026
Fri, 08 May 2026 07:00:00 GMT — Meyer Brothers Funeral Homes
Peggy M. George Obituary May 8, 2026 Meyer Brothers Funeral Homes read more
Marilyn Deetta Ahlquist Obituary May 7, 2026
Thu, 07 May 2026 07:00:00 GMT — Meyer Brothers Funeral Homes
Marilyn Deetta Ahlquist Obituary May 7, 2026 Meyer Brothers Funeral Homes read more
Vina Marie Rodecker Obituary May 2, 2026
Tue, 05 May 2026 16:52:14 GMT — Meyer Brothers Funeral Homes
Vina Marie Rodecker Obituary May 2, 2026 Meyer Brothers Funeral Homes read more
Meyer called back to revive Wausau East girls’ basketball
Fri, 08 May 2026 02:27:00 GMT — WSAW
Meyer called back to revive Wausau East girls’ basketball WSAW read more
The Fred and Dorothy Meyer Nature Preserve: A Hiker's Path
Tue, 05 May 2026 09:06:00 GMT — Spencer Evening World
The Fred and Dorothy Meyer Nature Preserve: A Hiker's Path Spencer Evening World read more
Governor Meyer Announces Launch of JobsFirst Permitting Accelerator
Mon, 04 May 2026 17:42:23 GMT — State of Delaware News (.gov)
Governor Meyer Announces Launch of JobsFirst Permitting Accelerator State of Delaware News (.gov) read more
Senator Mark Lawrence endorses Rep. Michele Meyer in Maine State Senate race
Thu, 07 May 2026 14:12:00 GMT — Seacoastonline.com
Senator Mark Lawrence endorses Rep. Michele Meyer in Maine State Senate race Seacoastonline.com read more
Brad Meyer wins Democratic primary for Indiana 9th Congressional district
Wed, 06 May 2026 18:29:00 GMT — WLKY
Brad Meyer wins Democratic primary for Indiana 9th Congressional district WLKY read more
'You're a liar': Park County sheriff takes county manager to court over defamation claims
Thu, 07 May 2026 00:42:21 GMT — Denver7
'You're a liar': Park County sheriff takes county manager to court over defamation claims Denver7 read more
Meyer, Marlins one-hit Phillies in dominant shutout
Sat, 02 May 2026 07:00:00 GMT — MLB.com
Meyer, Marlins one-hit Phillies in dominant shutout MLB.com read more
Governor Meyer Announces Summer 2026 Internship Program
Thu, 23 Apr 2026 07:00:00 GMT — State of Delaware News (.gov)
Governor Meyer Announces Summer 2026 Internship Program State of Delaware News (.gov) read more
Meyer Sound Names Jands Exclusive Distributor For Australia And New Zealand
Fri, 08 May 2026 08:12:58 GMT — Live Design Online
Meyer Sound Names Jands Exclusive Distributor For Australia And New Zealand Live Design Online read more
Mary Catherine Audino Obituary May 2, 2026
Tue, 05 May 2026 16:06:57 GMT — Meyer Brothers Funeral Homes
Mary Catherine Audino Obituary May 2, 2026 Meyer Brothers Funeral Homes read more
Meyer Jabara Hotels focuses on AI at recent Executive Session
Wed, 06 May 2026 12:00:00 GMT — Hotel Management
Meyer Jabara Hotels focuses on AI at recent Executive Session Hotel Management read more
Steven Francis McArthur Obituary May 7, 2026
Thu, 07 May 2026 22:59:40 GMT — Meyer Brothers Funeral Homes
Steven Francis McArthur Obituary May 7, 2026 Meyer Brothers Funeral Homes read more
Meyer will reinvest in FFA program with honor prize
Fri, 08 May 2026 11:00:00 GMT — Amery Free Press
Meyer will reinvest in FFA program with honor prize Amery Free Press read more
Max Meyer beginning to turn heads 7 starts into 2026
Thu, 07 May 2026 20:24:48 GMT — WPLG Local 10
Max Meyer beginning to turn heads 7 starts into 2026 WPLG Local 10 read more
132 lbs Champ. Rd Of 32 - Noah Garcia, Big Game vs Parker Meyer, Team Tortorice
Sun, 10 May 2026 08:44:51 GMT — FloWrestling
132 lbs Champ. Rd Of 32 - Noah Garcia, Big Game vs Parker Meyer, Team Tortorice FloWrestling read more
Undrafted SDSU Basketball Star Brooklyn Meyer Pivots to NCAA Volleyball
Wed, 06 May 2026 20:41:36 GMT — Just Women's Sports
Undrafted SDSU Basketball Star Brooklyn Meyer Pivots to NCAA Volleyball Just Women's Sports read more
Gov. Matt Meyer visits Milford businesses, signs executive orders supporting small businesses
Fri, 08 May 2026 13:28:46 GMT — Milford LIVE!
Gov. Matt Meyer visits Milford businesses, signs executive orders supporting small businesses Milford LIVE! read more
Minnesota creator shares the story behind Mrs. Meyer's Clean Day
Wed, 06 May 2026 16:23:00 GMT — kare11.com
Minnesota creator shares the story behind Mrs. Meyer's Clean Day kare11.com read more
Michelle Meyer | Economics Institute - Mastercar
Thu, 07 May 2026 03:23:40 GMT — Mastercard
Michelle Meyer | Mastercard Economics Institute Mastercard read more
Miles City woman shares survival story amid Legionella outbreak at Billings hotel
Sun, 10 May 2026 00:29:41 GMT — KTVQ
Miles City woman shares survival story amid Legionella outbreak at Billings hotel KTVQ read more
Mark Pope might be cooked
Fri, 08 May 2026 11:02:38 GMT — Craig Meyer | Substack
Mark Pope might be cooked Craig Meyer | Substack read more
Melanie D. Meyer Obituary April 16, 2026
Thu, 16 Apr 2026 07:00:00 GMT — Fitzgerald Funeral Home & Crematory LTD.
Melanie D. Meyer Obituary April 16, 2026 Fitzgerald Funeral Home & Crematory LTD. read more
Lois Meyer Obituary April 17, 2026
Fri, 17 Apr 2026 07:00:00 GMT — Helms Funeral Home
Lois Meyer Obituary April 17, 2026 Helms Funeral Home read more
Obituary for Hilary Meyer
Thu, 19 Mar 2026 07:00:00 GMT — Nardone Funeral Home
Obituary for Hilary Meyer Nardone Funeral Home read more
Traffic-calming projects to hit Mitchell and Metcalfe schools
Sat, 09 May 2026 16:01:00 GMT — OnMilwaukee
Traffic-calming projects to hit Mitchell and Metcalfe schools OnMilwaukee read more
Sheila Meyer Obituary (2026) - Dearborn, MI - Holmes-Watkins Funeral Home - Manchester
Thu, 07 May 2026 18:04:16 GMT — Legacy obituary
Sheila Meyer Obituary (2026) - Dearborn, MI - Holmes-Watkins Funeral Home - Manchester Legacy obituary read more
Fantasy Baseball Week 8 Preview: Top 10 sleeper pitchers feature Max Meyer, Logan Henderson
Fri, 08 May 2026 13:35:00 GMT — CBS Sports
Fantasy Baseball Week 8 Preview: Top 10 sleeper pitchers feature Max Meyer, Logan Henderson CBS Sports read more
Sports Memories: Meyer, Sanders win Fountain Lake 5
Sat, 09 May 2026 07:34:37 GMT — Albert Lea Tribune
Sports Memories: Meyer, Sanders win Fountain Lake 5 Albert Lea Tribune read more
Rosemary R. Meyer
Wed, 06 May 2026 20:39:22 GMT — Legacy obituary
Rosemary R. Meyer Legacy obituary read more
Jennifer Meyer Says Her Pregnancy at 49 Is ‘Awesome,’ Being ‘Cautious’ Before Welcoming 3rd Child
Thu, 07 May 2026 19:57:47 GMT — Us Weekly
Jennifer Meyer Says Her Pregnancy at 49 Is ‘Awesome,’ Being ‘Cautious’ Before Welcoming 3rd Child Us Weekly read more
Obituary information for Anne Borman Meyer
Tue, 03 Mar 2026 08:00:00 GMT — Gunderson Funeral Home
Obituary information for Anne Borman Meyer Gunderson Funeral Home read more
Meyer nominates 4 for positions on state's utility regulatory panel
Sat, 09 May 2026 21:02:20 GMT — Delaware Business Now
Meyer nominates 4 for positions on state's utility regulatory panel Delaware Business Now read more
Urban Meyer: Pete Rose Sought Gambling Intel
Sun, 10 May 2026 19:45:43 GMT — english.punjabkesari.com
Urban Meyer: Pete Rose Sought Gambling Intel english.punjabkesari.com read more
Tribute Wall | Nancy Meyer
Thu, 19 Mar 2026 07:00:00 GMT — floralhaven.com
Tribute Wall | Nancy Meyer floralhaven.com read more
Nathaniel (Nate) Louis Meyer
Mon, 19 Jan 2026 08:00:00 GMT — Kenneth W. Poe Funeral & Cremation Service
Nathaniel (Nate) Louis Meyer Kenneth W. Poe Funeral & Cremation Service read more
Bengals 2026 Rookie Minicamp | OFFSEASON PHOTOS
Fri, 08 May 2026 16:06:17 GMT — Bengals
Bengals 2026 Rookie Minicamp | OFFSEASON PHOTOS Bengals read more
Brad Meyer wins Democratic nomination for U.S. House in Indiana's 9th Congressional District
Wed, 06 May 2026 04:19:00 GMT — KTVB
Brad Meyer wins Democratic nomination for U.S. House in Indiana's 9th Congressional District KTVB read more
Kevin Smith brings Jay and Silent Bob stories to the Meyer Theatre stage
Tue, 05 May 2026 17:36:15 GMT — WLUK
Kevin Smith brings Jay and Silent Bob stories to the Meyer Theatre stage WLUK read more
Meyer, Richard F.
Thu, 02 Apr 2026 13:27:15 GMT — Kutis Funeral Home Inc
Meyer, Richard F. Kutis Funeral Home Inc read more
Richard Meyer
Tue, 31 Mar 2026 07:00:00 GMT — American Gas Association
Richard Meyer American Gas Association read more
Obituary information for Joan M Meyer
Thu, 29 Jan 2026 08:00:00 GMT — Gunderson Funeral Home and Cremation Services
Obituary information for Joan M Meyer Gunderson Funeral Home and Cremation Services read more
Obituary | George Tilghman Meyer
Fri, 17 Apr 2026 07:00:00 GMT — obits.ruckfuneralhomes.com
Obituary | George Tilghman Meyer obits.ruckfuneralhomes.com read more
Thank You from Meyer and Richards for All You’ve Done to Launch The Story of Everything
Sat, 09 May 2026 01:39:11 GMT — Science and Culture Today
Thank You from Meyer and Richards for All You’ve Done to Launch The Story of Everything Science and Culture Today read more
Urban Meyer calls out politicians, sportsbooks following Brendan Sorsby betting scandal
Thu, 07 May 2026 12:26:10 GMT — On3
Urban Meyer calls out politicians, sportsbooks following Brendan Sorsby betting scandal On3 read more
Obituary for Gerald L. Meyer
Sun, 05 Apr 2026 19:30:09 GMT — williamsonfh.com
Obituary for Gerald L. Meyer williamsonfh.com read more
Don’t get ticked: What South Dakotans should know this spring
Sat, 09 May 2026 00:22:00 GMT — Dakota News Now
Don’t get ticked: What South Dakotans should know this spring Dakota News Now read more
Obituary for Richard Meyer
Thu, 15 Jan 2026 08:00:00 GMT — Karvonen Funeral & Cremation Service
Obituary for Richard Meyer Karvonen Funeral & Cremation Service read more
Jenna Meyer: Giving Back After a Hodgkin Lymphoma Diagnosis at 28
Sun, 19 Apr 2026 20:02:03 GMT — Fox Chase Cancer Center
Jenna Meyer: Giving Back After a Hodgkin Lymphoma Diagnosis at 28 Fox Chase Cancer Center read more
Keith E. Meyer Obituary February 17, 2026 - Halligan-McCabe
Tue, 17 Feb 2026 08:00:00 GMT — DeVries Funeral Home
Keith E. Meyer Obituary February 17, 2026 Halligan-McCabe-DeVries Funeral Home read more
MEYER WINS BECKY HAMMON MID-MAJOR PLAYER OF THE YEAR AWARD
Wed, 01 Apr 2026 07:00:00 GMT — South Dakota State University Athletics
MEYER WINS BECKY HAMMON MID-MAJOR PLAYER OF THE YEAR AWARD South Dakota State University Athletics read more
Richard P. Meyer Obituary January 21, 2026 - Halligan-McCabe
Wed, 21 Jan 2026 08:00:00 GMT — DeVries Funeral Home
Richard P. Meyer Obituary January 21, 2026 Halligan-McCabe-DeVries Funeral Home read more
Obituary | Leo Joseph Meyer of Lakeville, Minnesota
Mon, 19 Jan 2026 08:00:00 GMT — White Funeral Homes
Obituary | Leo Joseph Meyer of Lakeville, Minnesota White Funeral Homes read more
Gary Meyer Obituary January 20, 2026
Tue, 20 Jan 2026 08:00:00 GMT — pattonfh.com
Gary Meyer Obituary January 20, 2026 pattonfh.com read more
Governor Matt Meyer Unveils FY 27 Recommended Budget Focused on Delaware-First, Affordability, and Responsible Growth
Thu, 29 Jan 2026 08:00:00 GMT — State of Delaware News (.gov)
Governor Matt Meyer Unveils FY 27 Recommended Budget Focused on Delaware-First, Affordability, and Responsible Growth State of Delaware News (.gov) read more
Executive Order #16
Fri, 30 Jan 2026 08:00:00 GMT — Governor Matt Meyer (.gov)
Executive Order #16 Governor Matt Meyer (.gov) read more
Floanne "Flo" Frey Obituary April 28, 2026
Tue, 28 Apr 2026 07:00:00 GMT — Meyer Brothers Funeral Homes
Floanne "Flo" Frey Obituary April 28, 2026 Meyer Brothers Funeral Homes read more
Governor Meyer Nominates Bob Osmond as Chief Information Officer
Mon, 06 Apr 2026 07:00:00 GMT — State of Delaware News (.gov)
Governor Meyer Nominates Bob Osmond as Chief Information Officer State of Delaware News (.gov) read more
Herbert James Meyer Jr Obituary March 10, 2026
Tue, 10 Mar 2026 07:00:00 GMT — Davenport Family Funeral Homes And Crematory
Herbert James Meyer Jr Obituary March 10, 2026 Davenport Family Funeral Homes And Crematory read more
Governor Matt Meyer Signs Executive Order Streamlining State Permitting Regulations
Thu, 26 Feb 2026 08:00:00 GMT — State of Delaware News (.gov)
Governor Matt Meyer Signs Executive Order Streamlining State Permitting Regulations State of Delaware News (.gov) read more
Lily Meyer by Kristen Martin
Tue, 27 Jan 2026 08:00:00 GMT — BOMB Magazine
Lily Meyer by Kristen Martin BOMB Magazine read more
Randall "Randy" C. Meyer Obituary February 26, 2026
Thu, 26 Feb 2026 08:00:00 GMT — Mankato Mortuary
Randall "Randy" C. Meyer Obituary February 26, 2026 Mankato Mortuary read more
Governor Meyer’s Office Launches Applications for Spring Internship Program
Tue, 27 Jan 2026 08:00:00 GMT — State of Delaware News (.gov)
Governor Meyer’s Office Launches Applications for Spring Internship Program State of Delaware News (.gov) read more
Carol Meyer Obituary March 26, 2026
Thu, 26 Mar 2026 07:00:00 GMT — Huebner Funeral Home
Carol Meyer Obituary March 26, 2026 Huebner Funeral Home read more
Governor Matt Meyer Returns from India Trade Mission with New Investment and Innovation Opportunities
Mon, 09 Mar 2026 07:00:00 GMT — State of Delaware News (.gov)
Governor Matt Meyer Returns from India Trade Mission with New Investment and Innovation Opportunities State of Delaware News (.gov) read more
Siena Meyer - Women's Soccer
Thu, 05 Mar 2026 16:09:45 GMT — uclabruins.com
Siena Meyer - Women's Soccer uclabruins.com read more
Beverly "Bev" Joanne Meyer Obituary February 5, 2026
Thu, 05 Feb 2026 08:00:00 GMT — Worlein Funeral Home
Beverly "Bev" Joanne Meyer Obituary February 5, 2026 Worlein Funeral Home read more
David Meyer
Sun, 21 Dec 2025 08:00:00 GMT — MKD Funeral Homes
David Meyer MKD Funeral Homes read more
Governor Matt Meyer Lays Out Delaware-First Agenda in State of the State Address
Thu, 22 Jan 2026 08:00:00 GMT — State of Delaware News (.gov)
Governor Matt Meyer Lays Out Delaware-First Agenda in State of the State Address State of Delaware News (.gov) read more
Edward "Tiny" Leamon Meyer Obituary November 6, 2025 - Davis
Thu, 06 Nov 2025 08:00:00 GMT — Little Funerals & Cremations
Edward "Tiny" Leamon Meyer Obituary November 6, 2025 Davis-Little Funerals & Cremations read more
Russell Meyer Obituary January 31, 2026
Sat, 31 Jan 2026 08:00:00 GMT — Malcore Funeral Home
Russell Meyer Obituary January 31, 2026 Malcore Funeral Home read more
Add this Marlins pitcher to fantasy baseball rosters for strikeout upside
Sat, 09 May 2026 20:06:00 GMT — New York Post
Add this Marlins pitcher to fantasy baseball rosters for strikeout upside New York Post read more
Community-built map tracks ICE activity across Tucson, Arizona
Sat, 09 May 2026 00:02:27 GMT — The Washington Post
Community-built map tracks ICE activity across Tucson, Arizona The Washington Post read more
Urban Meyer recalls how Pete Rose nearly tricked him into giving out gambling intel
Sat, 09 May 2026 01:25:19 GMT — On3
Urban Meyer recalls how Pete Rose nearly tricked him into giving out gambling intel On3 read more
Frederick James Meyer Obituary December 14, 2025
Sun, 14 Dec 2025 08:00:00 GMT — Baue Funeral Homes
Frederick James Meyer Obituary December 14, 2025 Baue Funeral Homes read more