Stock Market
- Home
- Stock Market
- Stock Details
MEYER
MEYER 18.55 NGN -2.05 ( -11.05 %)
Open
20.60
High
18.55
Low
18.55
Close
18.55
Year High
25.25
Year Low
11.80
Volumn
214,559
Value
3,980,069.50
Meyer Shank Racing sign Marcus Armstrong to multi-year extension
Fri, 03 Jul 2026 13:38:40 GMT — Motorsport.com
Meyer Shank Racing sign Marcus Armstrong to multi-year extension Motorsport.com read more
Dakota Meyer on US-Iran clash over Strait of Hormuz
Fri, 03 Jul 2026 12:12:03 GMT — Fox News
Dakota Meyer on US-Iran clash over Strait of Hormuz Fox News read more
Shirlee Anne Rosenbaum Obituary Jun 30, 2026
Tue, 30 Jun 2026 07:00:00 GMT — Meyer Brothers Funeral Homes
Shirlee Anne Rosenbaum Obituary Jun 30, 2026 Meyer Brothers Funeral Homes read more
"He's Going to Get Hammered": Urban Meyer Warns Lane Kiffin of $91M LSU Consequences
Thu, 02 Jul 2026 15:34:00 GMT — Yahoo Sports
"He's Going to Get Hammered": Urban Meyer Warns Lane Kiffin of $91M LSU Consequences Yahoo Sports read more
Georgene Meyer Obituary
Sun, 05 Jul 2026 10:04:32 GMT — Chattanooga Times Free Press
Georgene Meyer Obituary Chattanooga Times Free Press read more
Max Meyer, Otto Lopez Give Marlins Two First-Time MLB All-Stars
Sun, 05 Jul 2026 00:30:30 GMT — Sports Illustrated
Max Meyer, Otto Lopez Give Marlins Two First-Time MLB All-Stars Sports Illustrated read more
Meet up with the Oscar Meyer Wienermobile during Fourth of July weekend
Thu, 02 Jul 2026 19:27:23 GMT — Dallas News
Meet up with the Oscar Meyer Wienermobile during Fourth of July weekend Dallas News read more
Donald "Don" Clifford Baumgardner Obituary Jun 28, 2026
Sun, 28 Jun 2026 07:00:00 GMT — Meyer Brothers Funeral Homes
Donald "Don" Clifford Baumgardner Obituary Jun 28, 2026 Meyer Brothers Funeral Homes read more
Gale Ernest Bobolz Obituary Jul 2, 2026
Thu, 02 Jul 2026 20:42:31 GMT — Meyer Brothers Funeral Homes
Gale Ernest Bobolz Obituary Jul 2, 2026 Meyer Brothers Funeral Homes read more
Iran is an expert in misinformation: Dakota Meyer
Fri, 03 Jul 2026 12:00:54 GMT — Fox News
Iran is an expert in misinformation: Dakota Meyer Fox News read more
Max Meyer, Otto Lopez to represent Marlins at 2026 MLB All-Star Game
Sat, 04 Jul 2026 23:51:00 GMT — Fish On First
Max Meyer, Otto Lopez to represent Marlins at 2026 MLB All-Star Game Fish On First read more
Bret Meyer Obituary
Sun, 05 Jul 2026 11:05:41 GMT — Jefferson City News Tribune
Bret Meyer Obituary Jefferson City News Tribune read more
Meyer Shank Racing Ready to Race Forward in Honda Indy 200 at Mid-Ohio
Sat, 04 Jul 2026 22:41:24 GMT — Meyer Shank Racing
Meyer Shank Racing Ready to Race Forward in Honda Indy 200 at Mid-Ohio Meyer Shank Racing read more
Roland Meyer, 85
Sun, 05 Jul 2026 07:14:06 GMT — Daily Inter Lake
Roland Meyer, 85 Daily Inter Lake read more
Astros option struggling outfielder Jake Meyers to Triple-A
Sat, 04 Jul 2026 21:12:00 GMT — ESPN
Astros option struggling outfielder Jake Meyers to Triple-A ESPN read more
Astros option starting CF Meyers to Triple-A in flurry of moves
Sun, 05 Jul 2026 04:25:55 GMT — MLB.com
Astros option starting CF Meyers to Triple-A in flurry of moves MLB.com read more
Marlins’ Otto Lopez, Max Meyer named first-time MLB All-Stars
Sat, 04 Jul 2026 23:46:00 GMT — Miami Herald
Marlins’ Otto Lopez, Max Meyer named first-time MLB All-Stars Miami Herald read more
Marlins’ RHP Meyer Rides 9-0 Start Into MLB All-Star Game
Sun, 05 Jul 2026 01:47:00 GMT — Yahoo Sports
Marlins’ RHP Meyer Rides 9-0 Start Into MLB All-Star Game Yahoo Sports read more
Obituary for Erica Nicole Meyer
Fri, 03 Jul 2026 07:00:00 GMT — Jones Kenney Zechman Funeral Home
Obituary for Erica Nicole Meyer Jones Kenney Zechman Funeral Home read more
Marcus Armstrong Signs Extension with MSR, Drive No. 60 in 2027
Fri, 03 Jul 2026 13:39:17 GMT — INDYCAR.com
Marcus Armstrong Signs Extension with MSR, Drive No. 60 in 2027 INDYCAR.com read more
Black bear sighted in Wilsonville near Fred Meyer
Tue, 30 Jun 2026 22:04:00 GMT — KGW
Black bear sighted in Wilsonville near Fred Meyer KGW read more
Astros send OFs Jake Meyers, Joey Loperfido to Triple-A Sugar Land
Sun, 05 Jul 2026 04:51:47 GMT — Field Level Media
Astros send OFs Jake Meyers, Joey Loperfido to Triple-A Sugar Land Field Level Media read more
Georgene F. Meyer Obituary | 1934 - 2026
Sun, 05 Jul 2026 07:57:24 GMT — Chattanooga Times Free Press
Georgene F. Meyer Obituary | 1934 - 2026 Chattanooga Times Free Press read more
Max Meyer Reacts to First Career All-Star Selection
Sun, 05 Jul 2026 03:15:29 GMT — Fish On First
Max Meyer Reacts to First Career All-Star Selection Fish On First read more
Max Meyer, Otto Lopez on All-Star Game nods
Sun, 05 Jul 2026 01:50:01 GMT — MLB.com
Max Meyer, Otto Lopez on All-Star Game nods MLB.com read more
Video: Max Meyer Reacts to First Career All-Star Selection
Sun, 05 Jul 2026 03:15:29 GMT — Fish On First
Video: Max Meyer Reacts to First Career All-Star Selection Fish On First read more
Obituary | Bryan L. Meyer of Bertrand, Nebraska - Nelson
Sun, 28 Jun 2026 22:39:37 GMT — Bauer Funeral Homes
Obituary | Bryan L. Meyer of Bertrand, Nebraska Nelson-Bauer Funeral Homes read more
Logan Meyer Obituary (2026) - Caledonia, MI
Mon, 22 Jun 2026 07:00:00 GMT — MLive.com
Logan Meyer Obituary (2026) - Caledonia, MI MLive.com read more
Meyer's undefeated streak ends as Rockies hand him first loss of '26
Thu, 02 Jul 2026 05:11:49 GMT — MLB.com
Meyer's undefeated streak ends as Rockies hand him first loss of '26 MLB.com read more
Dr Meyer on the FDA Approval of Orca-T for HSCT in Hematologic Malignancies
Thu, 02 Jul 2026 17:01:41 GMT — OncLive
Dr Meyer on the FDA Approval of Orca-T for HSCT in Hematologic Malignancies OncLive read more
Lopez, Meyer set to represent Miami as 1st-time All-Stars
Wed, 01 Jul 2026 07:00:00 GMT — MLB.com
Lopez, Meyer set to represent Miami as 1st-time All-Stars MLB.com read more
David Meyer Obituary (07/27/1936 - 06/30/2026) - Grand Rapids, MI
Fri, 03 Jul 2026 19:07:37 GMT — MLive.com
David Meyer Obituary (07/27/1936 - 06/30/2026) - Grand Rapids, MI MLive.com read more
Meyer Shank’s Ozzy Osbourne car returns for Mid-Ohio - RACER
Wed, 01 Jul 2026 13:23:00 GMT — Racing News
Meyer Shank’s Ozzy Osbourne car returns for Mid-Ohio RACER - Racing News read more
Gerald B. "Jerry" Meyer Obituary - Visitation & Funeral Information
Sat, 27 Jun 2026 07:00:00 GMT — Becher & Kluesner Funeral Home
Gerald B. "Jerry" Meyer Obituary - Visitation & Funeral Information Becher & Kluesner Funeral Home read more
"Full of Dr-gs, Full of Cr-p": Urban Meyer Doesn't Hold Back on Brutal Reality of Former Program
Sat, 04 Jul 2026 16:12:20 GMT — Yahoo Sports
"Full of Dr-gs, Full of Cr-p": Urban Meyer Doesn't Hold Back on Brutal Reality of Former Program Yahoo Sports read more
Michael W. Meyer Obituary Jul 1, 2026
Wed, 01 Jul 2026 07:00:00 GMT — Newcomer St. Louis
Michael W. Meyer Obituary Jul 1, 2026 Newcomer St. Louis read more
Urban Meyer Warns Elite SEC Coach Ahead of 2026 College Football Season
Fri, 03 Jul 2026 23:00:00 GMT — Sports Illustrated
Urban Meyer Warns Elite SEC Coach Ahead of 2026 College Football Season Sports Illustrated read more
Marlins' Max Meyer Deserved Better Fate in Latest Outing vs Rockies
Thu, 02 Jul 2026 15:00:01 GMT — Sports Illustrated
Marlins' Max Meyer Deserved Better Fate in Latest Outing vs Rockies Sports Illustrated read more
Obituary for Hilary Meyer
Sat, 13 Jun 2026 07:00:00 GMT — Nardone Funeral Home
Obituary for Hilary Meyer Nardone Funeral Home read more
Bad luck bites Meyer, snaps record-setting undefeated streak
Thu, 02 Jul 2026 13:05:10 GMT — Fish On First
Bad luck bites Meyer, snaps record-setting undefeated streak Fish On First read more
Lillian A. Tordoff Obituary Jun 30, 2026
Tue, 30 Jun 2026 07:00:00 GMT — Meyer Brothers Funeral Homes
Lillian A. Tordoff Obituary Jun 30, 2026 Meyer Brothers Funeral Homes read more
Carol Jean Meyer Obituary Jun 29, 2026
Mon, 29 Jun 2026 07:00:00 GMT — Campanella & Stewart Funeral Home
Carol Jean Meyer Obituary Jun 29, 2026 Campanella & Stewart Funeral Home read more
Governor Meyer Announces Accelerated Community Solar Projects
Tue, 23 Jun 2026 07:00:00 GMT — State of Delaware News (.gov)
Governor Meyer Announces Accelerated Community Solar Projects State of Delaware News (.gov) read more
Opinion | Technology Ruined Our Lazy Days at the Lake
Sat, 04 Jul 2026 11:00:06 GMT — The New York Times
Opinion | Technology Ruined Our Lazy Days at the Lake The New York Times read more
Astros Activate LaMonte Wade Jr., Option Jake Meyers To Triple-A
Sat, 04 Jul 2026 21:48:01 GMT — MLB Trade Rumors
Astros Activate LaMonte Wade Jr., Option Jake Meyers To Triple-A MLB Trade Rumors read more
Kathryn "Kate" A. Babb Obituary Jun 27, 2026
Sat, 27 Jun 2026 07:00:00 GMT — Meyer Brothers Funeral Homes
Kathryn "Kate" A. Babb Obituary Jun 27, 2026 Meyer Brothers Funeral Homes read more
Marlins’ Otto Lopez, Max Meyer named first-time MLB All-Stars
Sun, 05 Jul 2026 03:58:25 GMT — AOL.com
Marlins’ Otto Lopez, Max Meyer named first-time MLB All-Stars AOL.com read more
Resumen Marlins @ Rockies, Resultados/Jugadas destacadas - 01/07/2026
Thu, 02 Jul 2026 01:05:25 GMT — MLB.com
Resumen Marlins @ Rockies, Resultados/Jugadas destacadas - 01/07/2026 MLB.com read more
Astros send Jake Meyers to Triple-A amid outfield shakeup
Sat, 04 Jul 2026 19:43:17 GMT — Houston Chronicle
Astros send Jake Meyers to Triple-A amid outfield shakeup Houston Chronicle read more
John Herman Meyer Obituary Jun 14, 2026
Sun, 14 Jun 2026 07:00:00 GMT — mahnfamilyfuneralhome.com
John Herman Meyer Obituary Jun 14, 2026 mahnfamilyfuneralhome.com read more
Colorado Rockies vs. Miami Marlins game discussion: Max Meyer vs. Kyle Freeland
Wed, 01 Jul 2026 23:40:00 GMT — Purple Row
Colorado Rockies vs. Miami Marlins game discussion: Max Meyer vs. Kyle Freeland Purple Row read more
Marcus Armstrong returning to Meyer Shank Racing on multiyear deal in a different car
Fri, 03 Jul 2026 13:24:00 GMT — Yahoo Sports
Marcus Armstrong returning to Meyer Shank Racing on multiyear deal in a different car Yahoo Sports read more
Viola Irene Cline Obituary Jun 29, 2026
Mon, 29 Jun 2026 07:00:00 GMT — Meyer Brothers Funeral Homes
Viola Irene Cline Obituary Jun 29, 2026 Meyer Brothers Funeral Homes read more
Felix Rosenqvist says leaving Meyer Shank Racing is a 'long-term decision'
Thu, 02 Jul 2026 22:57:40 GMT — IndyStar
Felix Rosenqvist says leaving Meyer Shank Racing is a 'long-term decision' IndyStar read more
What Delaware lawmakers passed — and what failed — before the legislative session ended
Wed, 01 Jul 2026 11:34:50 GMT — WHYY
What Delaware lawmakers passed — and what failed — before the legislative session ended WHYY read more
Governor Visits Meyer Dairy Farm North of Teutopolis
Thu, 02 Jul 2026 00:03:00 GMT — thexradio.com
Governor Visits Meyer Dairy Farm North of Teutopolis thexradio.com read more
Kroger Grabs Another Big Chunk of the Grocery Store Market
Thu, 02 Jul 2026 13:00:30 GMT — NEWStalk 870
Kroger Grabs Another Big Chunk of the Grocery Store Market NEWStalk 870 read more
OVERLOOKED: Max Meyer & Otto Lopez CREATE All-Star Case for Marlins, National Media Overlooks Miami
Thu, 02 Jul 2026 18:02:00 GMT — 13newsnow.com
OVERLOOKED: Max Meyer & Otto Lopez CREATE All-Star Case for Marlins, National Media Overlooks Miami 13newsnow.com read more
Governor Meyer and DSHA Announce Major Step Forward for Hope Center Expansion in Kent County
Thu, 11 Jun 2026 07:00:00 GMT — State of Delaware News (.gov)
Governor Meyer and DSHA Announce Major Step Forward for Hope Center Expansion in Kent County State of Delaware News (.gov) read more
Stephen H Meyer Obituary Jun 5, 2026
Mon, 08 Jun 2026 13:38:33 GMT — Legacy obituary
Stephen H Meyer Obituary Jun 5, 2026 Legacy obituary read more
Gov. Meyer calls for delay of Delmarva Power rate increase
Mon, 29 Jun 2026 19:31:00 GMT — WBOC TV
Gov. Meyer calls for delay of Delmarva Power rate increase WBOC TV read more
With Marcus Armstrong's CGR relationship unclear, MSR solidifies belief in young driver
Fri, 03 Jul 2026 22:00:00 GMT — IndyStar
With Marcus Armstrong's CGR relationship unclear, MSR solidifies belief in young driver IndyStar read more
Michael Meyer
Fri, 05 Jun 2026 07:00:00 GMT — Leonard Funeral Home & Crematory
Michael Meyer Leonard Funeral Home & Crematory read more
Ganassi, Meyer Shank, the IndyCar transfer market is heating up
Fri, 03 Jul 2026 07:33:25 GMT — autohebdof1.com
Ganassi, Meyer Shank, the IndyCar transfer market is heating up autohebdof1.com read more
Cord Meyer Development, Saber Real Estate North break ground on White Plains apartment complex
Wed, 01 Jul 2026 17:39:39 GMT — Westfair Communications
Cord Meyer Development, Saber Real Estate North break ground on White Plains apartment complex Westfair Communications read more
Cord Meyer Development and Saber Real Estate North break ground on 70 Westchester Ave. in White Plains, NY
Wed, 01 Jul 2026 19:48:24 GMT — New York Real Estate Journal
Cord Meyer Development and Saber Real Estate North break ground on 70 Westchester Ave. in White Plains, NY New York Real Estate Journal read more
Meyer outduels Skenes, improves to 7-0 as Marlins stay hot
Sun, 14 Jun 2026 07:00:00 GMT — MLB.com
Meyer outduels Skenes, improves to 7-0 as Marlins stay hot MLB.com read more
Miami Marlins at Colorado Rockies Game Story, Scores/Highlights - 07/01/2026
Thu, 02 Jul 2026 01:00:08 GMT — MLB.com
Miami Marlins at Colorado Rockies Game Story, Scores/Highlights - 07/01/2026 MLB.com read more
Kathy A. Meyer - View Obituary & Service Information - Kidwell
Mon, 01 Jun 2026 07:00:00 GMT — Garber Funeral Homes
Kathy A. Meyer - View Obituary & Service Information Kidwell-Garber Funeral Homes read more
I’m Declaring Victory on Max Meyer, Too
Wed, 03 Jun 2026 07:00:00 GMT — FanGraphs
I’m Declaring Victory on Max Meyer, Too FanGraphs read more
Gov. Matt Meyer signs Delaware's FY2027 budget, touts education, housing, and state workforce
Wed, 01 Jul 2026 02:48:07 GMT — WBOC TV
Gov. Matt Meyer signs Delaware's FY2027 budget, touts education, housing, and state workforce WBOC TV read more
Meyer Shank Racing lock Marcus Armstrong into long-term contract extension
Sat, 04 Jul 2026 01:15:31 GMT — The Racing Experts
Meyer Shank Racing lock Marcus Armstrong into long-term contract extension The Racing Experts read more
Obituary information for Ervin "Erv" Casper Meyer
Thu, 21 May 2026 07:00:00 GMT — Cease Funeral Home
Obituary information for Ervin "Erv" Casper Meyer Cease Funeral Home read more
Gov. Meyer signs nearly $7 billion operating budget
Wed, 01 Jul 2026 01:22:53 GMT — WMDT
Gov. Meyer signs nearly $7 billion operating budget WMDT read more
Mother and daughter who were reportedly lost on Southern California trail are found 'alive and well'
Fri, 03 Jul 2026 22:52:00 GMT — Los Angeles Times
Mother and daughter who were reportedly lost on Southern California trail are found 'alive and well' Los Angeles Times read more
Linda Clare Meyer Obituary May 29, 2026
Fri, 29 May 2026 07:00:00 GMT — Slater Funeral Service
Linda Clare Meyer Obituary May 29, 2026 Slater Funeral Service read more
Daily Chronicle 2026 Girls Athlete of the Year: Genoa-Kingston’s Presley Meyer
Wed, 01 Jul 2026 09:53:00 GMT — Shaw Local
Daily Chronicle 2026 Girls Athlete of the Year: Genoa-Kingston’s Presley Meyer Shaw Local read more
Urban Meyer suggests Lane Kiffin must compete for national title in Year 1 to appease 'nut job' LSU fans
Fri, 03 Jul 2026 18:04:07 GMT — On3
Urban Meyer suggests Lane Kiffin must compete for national title in Year 1 to appease 'nut job' LSU fans On3 read more
Mary Meyer Obituary May 27, 2026
Wed, 27 May 2026 07:00:00 GMT — sturmfh.com
Mary Meyer Obituary May 27, 2026 sturmfh.com read more
Colleen Manwaring Meyer Obituary Jun 8, 2026
Mon, 08 Jun 2026 07:00:00 GMT — Goff Mortuary
Colleen Manwaring Meyer Obituary Jun 8, 2026 Goff Mortuary read more
Meyer remains unbeaten, ties franchise record with 9th straight win
Sat, 27 Jun 2026 03:38:18 GMT — MLB.com
Meyer remains unbeaten, ties franchise record with 9th straight win MLB.com read more
Donald "Donnie" J. Foreman Obituary Jun 18, 2026
Thu, 18 Jun 2026 07:00:00 GMT — Meyer Brothers Funeral Homes
Donald "Donnie" J. Foreman Obituary Jun 18, 2026 Meyer Brothers Funeral Homes read more
Gov. Matt Meyer signs FY2027 budget into law
Tue, 30 Jun 2026 20:50:00 GMT — CoastTV
Gov. Matt Meyer signs FY2027 budget into law CoastTV read more
Barbara "Bobbi" K. Rosenbaum Obituary Jun 24, 2026
Wed, 24 Jun 2026 07:00:00 GMT — Meyer Brothers Funeral Homes
Barbara "Bobbi" K. Rosenbaum Obituary Jun 24, 2026 Meyer Brothers Funeral Homes read more
Meyer, Lopez continue their All-Star worthy ways in Marlins' victory
Sat, 20 Jun 2026 07:00:00 GMT — MLB.com
Meyer, Lopez continue their All-Star worthy ways in Marlins' victory MLB.com read more
Melanie D. Meyer Obituary April 16, 2026
Mon, 20 Apr 2026 19:18:25 GMT — Fitzgerald Funeral Home & Crematory LTD.
Melanie D. Meyer Obituary April 16, 2026 Fitzgerald Funeral Home & Crematory LTD. read more
Nicholas James Meyer Obituary May 19, 2026
Fri, 29 May 2026 14:17:25 GMT — Lucas Funeral Homes
Nicholas James Meyer Obituary May 19, 2026 Lucas Funeral Homes read more
Retirement reception for Dr. Meyer is June 25
Wed, 17 Jun 2026 07:00:00 GMT — University of Nebraska Medical Center
Retirement reception for Dr. Meyer is June 25 University of Nebraska Medical Center read more
Meyer Seligman — Director, Government Relations
Mon, 01 Jun 2026 07:00:00 GMT — nlr.gov
Meyer Seligman — Director, Government Relations nlr.gov read more
David J. Meyer
Wed, 01 Apr 2026 07:00:00 GMT — Leonard Funeral Home & Crematory
David J. Meyer Leonard Funeral Home & Crematory read more
Allen E. Meyer Obituary Jun 23, 2026
Tue, 23 Jun 2026 07:00:00 GMT — warrenmcelwain.com
Allen E. Meyer Obituary Jun 23, 2026 warrenmcelwain.com read more
USDA warns honey Dijon chicken sold at Kroger, Fred Meyer in 9 states hid egg allergen
Fri, 03 Jul 2026 18:15:00 GMT — Yahoo
USDA warns honey Dijon chicken sold at Kroger, Fred Meyer in 9 states hid egg allergen Yahoo read more
Governor Meyer Declares Statewide Drought Watch
Wed, 03 Jun 2026 07:00:00 GMT — State of Delaware News (.gov)
Governor Meyer Declares Statewide Drought Watch State of Delaware News (.gov) read more
Tribute Wall | Nancy Meyer
Thu, 19 Mar 2026 07:00:00 GMT — floralhaven.com
Tribute Wall | Nancy Meyer floralhaven.com read more
Alan "Al" Meyer Obituary Apr 23, 2026
Sun, 26 Apr 2026 17:21:33 GMT — Mankato Mortuary
Alan "Al" Meyer Obituary Apr 23, 2026 Mankato Mortuary read more
Michael "Mike" T. Miller Obituary Jun 25, 2026
Thu, 25 Jun 2026 07:00:00 GMT — Meyer Brothers Funeral Homes
Michael "Mike" T. Miller Obituary Jun 25, 2026 Meyer Brothers Funeral Homes read more
Flu Fighter Marcus Armstrong Leads Meyer Shank 1-2 at Road America
Fri, 19 Jun 2026 07:00:00 GMT — INDYCAR.com
Flu Fighter Marcus Armstrong Leads Meyer Shank 1-2 at Road America INDYCAR.com read more
Susan Meyer Obituary (01/13/1958 - 05/15/2026) - Portland, OR
Sun, 24 May 2026 07:00:00 GMT — OregonLive.com
Susan Meyer Obituary (01/13/1958 - 05/15/2026) - Portland, OR OregonLive.com read more
BROOKLYN MEYER JOINS JACKRABBIT VOLLEYBALL
Fri, 01 May 2026 07:00:00 GMT — South Dakota State University Athletics
BROOKLYN MEYER JOINS JACKRABBIT VOLLEYBALL South Dakota State University Athletics read more