Stock Market
- Home
- Stock Market
- Stock Details
MEYER
MEYER 18.80 NGN 1.70 ( 9.04 %)
Open
17.10
High
18.80
Low
18.80
Close
18.80
Year High
25.25
Year Low
8.00
Volumn
321,566
Value
6,045,441.00
Peggy M. George Obituary May 8, 2026
Fri, 08 May 2026 07:00:00 GMT — Meyer Brothers Funeral Homes
Peggy M. George Obituary May 8, 2026 Meyer Brothers Funeral Homes read more
Urban Meyer shares story about Pete Rose trying to get gambling intel out of him about Ohio State | OutKick
Sun, 10 May 2026 19:32:43 GMT — Fox News
Urban Meyer shares story about Pete Rose trying to get gambling intel out of him about Ohio State | OutKick Fox News read more
Urban Meyer Questions Continuing OSU Tradition After Kyle Whittingham Joins Michigan: “Can I Still..”
Fri, 08 May 2026 15:05:34 GMT — Yahoo Sports
Urban Meyer Questions Continuing OSU Tradition After Kyle Whittingham Joins Michigan: “Can I Still..” Yahoo Sports read more
Textron Aviation honors longtime Cessna CEO Russ Meyer with flyover, celebration of life
Sun, 10 May 2026 02:22:00 GMT — KWCH
Textron Aviation honors longtime Cessna CEO Russ Meyer with flyover, celebration of life KWCH read more
Urban Meyer Sounds Off Following Brendan Sorsby Betting Controversy
Sun, 10 May 2026 16:35:00 GMT — Sports Illustrated
Urban Meyer Sounds Off Following Brendan Sorsby Betting Controversy Sports Illustrated read more
Urban Meyer recalls Pete Rose's texts about Ohio State football
Sun, 10 May 2026 04:04:00 GMT — The Columbus Dispatch
Urban Meyer recalls Pete Rose's texts about Ohio State football The Columbus Dispatch read more
Marilyn Deetta Ahlquist Obituary May 7, 2026
Thu, 07 May 2026 07:00:00 GMT — Meyer Brothers Funeral Homes
Marilyn Deetta Ahlquist Obituary May 7, 2026 Meyer Brothers Funeral Homes read more
Roelf Meyer: South Africa names apartheid-era politician as new ambassador to the US
Wed, 15 Apr 2026 07:00:00 GMT — BBC
Roelf Meyer: South Africa names apartheid-era politician as new ambassador to the US BBC read more
South Africa Names Roelf Meyer as New Ambassador to Trump’s Washington
Fri, 17 Apr 2026 07:00:00 GMT — The New York Times
South Africa Names Roelf Meyer as New Ambassador to Trump’s Washington The New York Times read more
South Africa names apartheid-era negotiator as ambassador to US
Wed, 15 Apr 2026 07:00:00 GMT — The Guardian
South Africa names apartheid-era negotiator as ambassador to US The Guardian read more
JobsFirst
Sat, 09 May 2026 22:42:18 GMT — Governor Matt Meyer (.gov)
JobsFirst Governor Matt Meyer (.gov) read more
Celebration of Life for Russ Meyer Jr
Mon, 11 May 2026 13:34:00 GMT — KAKE
Celebration of Life for Russ Meyer Jr KAKE read more
Carrie Meyer
Fri, 08 May 2026 10:00:01 GMT — Department of Energy (.gov)
Carrie Meyer Department of Energy (.gov) read more
Meyer swears in Delaware’s first inspector general
Mon, 11 May 2026 14:34:00 GMT — Bay to Bay News
Meyer swears in Delaware’s first inspector general Bay to Bay News read more
Sandpoint Superintendent works through cancer treatment
Sun, 10 May 2026 23:46:09 GMT — Idaho Education News
Sandpoint Superintendent works through cancer treatment Idaho Education News read more
Brad Meyer to snag District 9 Democratic primary win, will face Houchin
Wed, 06 May 2026 04:30:00 GMT — Indiana Daily Student
Brad Meyer to snag District 9 Democratic primary win, will face Houchin Indiana Daily Student read more
Fantasy baseball lineup advice for Thursday: Max Meyer among top pitchers to stream
Thu, 07 May 2026 10:46:00 GMT — ESPN
Fantasy baseball lineup advice for Thursday: Max Meyer among top pitchers to stream ESPN read more
Urban Meyer tells Ohio State QB Julian Sayin to 'get out of the water'
Wed, 06 May 2026 15:36:34 GMT — The Columbus Dispatch
Urban Meyer tells Ohio State QB Julian Sayin to 'get out of the water' The Columbus Dispatch read more
Pramila Jayapal likely broke the law shilling for Cuba: Meyer
Mon, 11 May 2026 12:10:47 GMT — Seattle Red
Pramila Jayapal likely broke the law shilling for Cuba: Meyer Seattle Red read more
2026 Red Dirt BBQ & Music Festival draws crowds with mix of rising stars and country legends
Mon, 11 May 2026 11:01:58 GMT — Tyler Morning Telegraph
2026 Red Dirt BBQ & Music Festival draws crowds with mix of rising stars and country legends Tyler Morning Telegraph read more
Fantasy Baseball Week 8 Preview: Top 10 sleeper pitchers include Max Meyer, Logan Henderson
Sun, 10 May 2026 22:57:00 GMT — CBS Sports
Fantasy Baseball Week 8 Preview: Top 10 sleeper pitchers include Max Meyer, Logan Henderson CBS Sports read more
Joyce E Meyer Obituary May 5, 2026
Tue, 05 May 2026 19:06:28 GMT — Cisco Funeral Home | Celina, OH
Joyce E Meyer Obituary May 5, 2026 Cisco Funeral Home | Celina, OH read more
Jennifer Meyer Is About to Welcome Her Third Baby at 49 (Exclusive)
Thu, 07 May 2026 17:00:00 GMT — People.com
Jennifer Meyer Is About to Welcome Her Third Baby at 49 (Exclusive) People.com read more
Meyer a top option for short-slate Thursday
Sun, 10 May 2026 16:46:13 GMT — BaseballHQ.com
Meyer a top option for short-slate Thursday BaseballHQ.com read more
Governor Meyer Swears In New Inspector General
Fri, 08 May 2026 13:22:23 GMT — State of Delaware News (.gov)
Governor Meyer Swears In New Inspector General State of Delaware News (.gov) read more
East Texas pit masters serve smoked specialties at 2026 Red Dirt BBQ & Music Festival in Tyler
Mon, 11 May 2026 10:51:58 GMT — Tyler Morning Telegraph
East Texas pit masters serve smoked specialties at 2026 Red Dirt BBQ & Music Festival in Tyler Tyler Morning Telegraph read more
Governor Meyer Announces New Public Service Commission Nominees
Fri, 08 May 2026 13:40:47 GMT — State of Delaware News (.gov)
Governor Meyer Announces New Public Service Commission Nominees State of Delaware News (.gov) read more
Brad Meyer wins Democratic primary in 9th Congressional District
Wed, 06 May 2026 01:03:00 GMT — Indiana Public Media
Brad Meyer wins Democratic primary in 9th Congressional District Indiana Public Media read more
Former coach Urban Meyer slams Ohio State QB Julian Sayin for surfing: “Get your [expletive] out of the water…”
Thu, 07 May 2026 14:52:04 GMT — BeachGrit.com
Former coach Urban Meyer slams Ohio State QB Julian Sayin for surfing: “Get your [expletive] out of the water…” BeachGrit.com read more
James A. Meyer Obituary May 5, 2026 - Hoffmann
Tue, 05 May 2026 07:00:00 GMT — Gottfried Mack Funeral Home & Crematory
James A. Meyer Obituary May 5, 2026 Hoffmann-Gottfried Mack Funeral Home & Crematory read more
Mary Ann Margaret (Skarnulis) Kukula Obituary May 9, 2026
Sat, 09 May 2026 23:19:39 GMT — Meyer Brothers Funeral Homes
Mary Ann Margaret (Skarnulis) Kukula Obituary May 9, 2026 Meyer Brothers Funeral Homes read more
Julee V. Zugel Obituary May 7, 2026
Fri, 08 May 2026 03:20:21 GMT — Meyer Brothers Funeral Homes
Julee V. Zugel Obituary May 7, 2026 Meyer Brothers Funeral Homes read more
Celeb Designer, 49, Having Baby With Billionaire Heir, 34
Thu, 07 May 2026 21:56:27 GMT — The Daily Beast
Celeb Designer, 49, Having Baby With Billionaire Heir, 34 The Daily Beast read more
BROOKLYN MEYER JOINS JACKRABBIT VOLLEYBALL
Fri, 01 May 2026 14:02:02 GMT — South Dakota State University Athletics
BROOKLYN MEYER JOINS JACKRABBIT VOLLEYBALL South Dakota State University Athletics read more
Meyer called back to revive Wausau East girls’ basketball
Fri, 08 May 2026 02:27:00 GMT — WSAW
Meyer called back to revive Wausau East girls’ basketball WSAW read more
Vina Marie Rodecker Obituary May 2, 2026
Tue, 05 May 2026 16:52:14 GMT — Meyer Brothers Funeral Homes
Vina Marie Rodecker Obituary May 2, 2026 Meyer Brothers Funeral Homes read more
Senator Mark Lawrence endorses Rep. Michele Meyer in Maine State Senate race
Thu, 07 May 2026 14:12:00 GMT — Seacoastonline.com
Senator Mark Lawrence endorses Rep. Michele Meyer in Maine State Senate race Seacoastonline.com read more
Meyer, Marlins one-hit Phillies in dominant shutout
Sat, 02 May 2026 07:00:00 GMT — MLB.com
Meyer, Marlins one-hit Phillies in dominant shutout MLB.com read more
The Fred and Dorothy Meyer Nature Preserve: A Hiker's Path
Tue, 05 May 2026 09:06:00 GMT — Spencer Evening World
The Fred and Dorothy Meyer Nature Preserve: A Hiker's Path Spencer Evening World read more
Brad Meyer wins Democratic primary for Indiana 9th Congressional district
Wed, 06 May 2026 18:29:00 GMT — WLKY
Brad Meyer wins Democratic primary for Indiana 9th Congressional district WLKY read more
Governor Meyer Announces Summer 2026 Internship Program
Thu, 23 Apr 2026 07:00:00 GMT — State of Delaware News (.gov)
Governor Meyer Announces Summer 2026 Internship Program State of Delaware News (.gov) read more
Textron Aviation honors longtime Cessna CEO Russ Meyer with flyover, celebration of life
Sun, 10 May 2026 03:37:00 GMT — KWCH
Textron Aviation honors longtime Cessna CEO Russ Meyer with flyover, celebration of life KWCH read more
Max Meyer beginning to turn heads 7 starts into 2026
Thu, 07 May 2026 20:24:48 GMT — WPLG Local 10
Max Meyer beginning to turn heads 7 starts into 2026 WPLG Local 10 read more
McAfee & Taft welcomes technology attorney Robin Meyer to firm
Tue, 05 May 2026 20:09:18 GMT — McAfee & Taft
McAfee & Taft welcomes technology attorney Robin Meyer to firm McAfee & Taft read more
Faculty Feature: No One Is Hopeless… Proof that It’s Never Too Late
Thu, 07 May 2026 16:15:00 GMT — California Faculty Association
Faculty Feature: No One Is Hopeless… Proof that It’s Never Too Late California Faculty Association read more
Gov. Meyer signs executive orders aimed at small business support
Fri, 08 May 2026 01:00:00 GMT — WDEL
Gov. Meyer signs executive orders aimed at small business support WDEL read more
Andrew Meyer Publishes Landmark History of Classical China
Sat, 02 May 2026 07:00:00 GMT — Brooklyn College
Andrew Meyer Publishes Landmark History of Classical China Brooklyn College read more
Steven Francis McArthur Obituary May 7, 2026
Thu, 07 May 2026 22:59:40 GMT — Meyer Brothers Funeral Homes
Steven Francis McArthur Obituary May 7, 2026 Meyer Brothers Funeral Homes read more
Meyer Jabara Hotels focuses on AI at recent Executive Session
Wed, 06 May 2026 12:00:00 GMT — Hotel Management
Meyer Jabara Hotels focuses on AI at recent Executive Session Hotel Management read more
Executive Order #19
Wed, 22 Apr 2026 16:46:19 GMT — Governor Matt Meyer (.gov)
Executive Order #19 Governor Matt Meyer (.gov) read more
Former head coach called back to revive Wausau East basketball program
Thu, 07 May 2026 17:29:00 GMT — WSAW
Former head coach called back to revive Wausau East basketball program WSAW read more
Undrafted SDSU Basketball Star Brooklyn Meyer Pivots to NCAA Volleyball
Wed, 06 May 2026 20:41:36 GMT — Just Women's Sports
Undrafted SDSU Basketball Star Brooklyn Meyer Pivots to NCAA Volleyball Just Women's Sports read more
Mark Pope might be cooked
Fri, 08 May 2026 11:02:38 GMT — Craig Meyer | Substack
Mark Pope might be cooked Craig Meyer | Substack read more
Melanie D. Meyer Obituary April 16, 2026
Thu, 16 Apr 2026 07:00:00 GMT — Fitzgerald Funeral Home & Crematory LTD.
Melanie D. Meyer Obituary April 16, 2026 Fitzgerald Funeral Home & Crematory LTD. read more
Urban Meyer Sounds Off Following Brendan Sorsby Betting Controversy
Sun, 10 May 2026 20:36:36 GMT — Yardbarker
Urban Meyer Sounds Off Following Brendan Sorsby Betting Controversy Yardbarker read more
Lois Meyer Obituary April 17, 2026
Fri, 17 Apr 2026 07:00:00 GMT — Helms Funeral Home
Lois Meyer Obituary April 17, 2026 Helms Funeral Home read more
Obituary for Hilary Meyer
Thu, 19 Mar 2026 07:00:00 GMT — Nardone Funeral Home
Obituary for Hilary Meyer Nardone Funeral Home read more
Mary J. Meyer
Thu, 07 May 2026 22:33:52 GMT — Herald Times Reporter
Mary J. Meyer Herald Times Reporter read more
Traffic-calming projects to hit Mitchell and Metcalfe schools
Sat, 09 May 2026 16:01:00 GMT — OnMilwaukee
Traffic-calming projects to hit Mitchell and Metcalfe schools OnMilwaukee read more
Fantasy baseball lineup advice for Thursday: Meyer, Weathers among top pitchers to stream
Wed, 06 May 2026 20:34:00 GMT — ESPN
Fantasy baseball lineup advice for Thursday: Meyer, Weathers among top pitchers to stream ESPN read more
Sheila Meyer Obituary (2026) - Dearborn, MI - Holmes-Watkins Funeral Home - Manchester
Thu, 07 May 2026 18:04:16 GMT — Legacy obituary
Sheila Meyer Obituary (2026) - Dearborn, MI - Holmes-Watkins Funeral Home - Manchester Legacy obituary read more
Obituary information for Anne Borman Meyer
Tue, 03 Mar 2026 08:00:00 GMT — Gunderson Funeral Home
Obituary information for Anne Borman Meyer Gunderson Funeral Home read more
Tribute Wall | Nancy Meyer
Thu, 19 Mar 2026 07:00:00 GMT — floralhaven.com
Tribute Wall | Nancy Meyer floralhaven.com read more
Jennifer Meyer Says Her Pregnancy at 49 Is ‘Awesome,’ Being ‘Cautious’ Before Welcoming 3rd Child
Thu, 07 May 2026 19:57:47 GMT — Us Weekly
Jennifer Meyer Says Her Pregnancy at 49 Is ‘Awesome,’ Being ‘Cautious’ Before Welcoming 3rd Child Us Weekly read more
Rosemary R. Meyer
Wed, 06 May 2026 20:39:22 GMT — Legacy obituary
Rosemary R. Meyer Legacy obituary read more
Meyer, Richard F.
Mon, 30 Mar 2026 07:00:00 GMT — Kutis Funeral Home Inc
Meyer, Richard F. Kutis Funeral Home Inc read more
Emmy Lou "Bee" Shira Obituary May 2, 2026
Sat, 02 May 2026 07:00:00 GMT — Meyer Brothers Funeral Homes
Emmy Lou "Bee" Shira Obituary May 2, 2026 Meyer Brothers Funeral Homes read more
Nathaniel (Nate) Louis Meyer
Mon, 19 Jan 2026 08:00:00 GMT — Kenneth W. Poe Funeral & Cremation Service
Nathaniel (Nate) Louis Meyer Kenneth W. Poe Funeral & Cremation Service read more
Bengals 2026 Rookie Minicamp | OFFSEASON PHOTOS
Fri, 08 May 2026 16:06:17 GMT — Bengals
Bengals 2026 Rookie Minicamp | OFFSEASON PHOTOS Bengals read more
Obituary | George Tilghman Meyer
Fri, 17 Apr 2026 07:00:00 GMT — obits.ruckfuneralhomes.com
Obituary | George Tilghman Meyer obits.ruckfuneralhomes.com read more
Obituary for Gerald L. Meyer
Sun, 05 Apr 2026 19:30:09 GMT — williamsonfh.com
Obituary for Gerald L. Meyer williamsonfh.com read more
Meyer nominates 4 for positions on state's utility regulatory panel
Sat, 09 May 2026 21:02:20 GMT — Delaware Business Now
Meyer nominates 4 for positions on state's utility regulatory panel Delaware Business Now read more
John Meyer Obituary (11/16/1960 - 04/19/2026) - Saint Paul, MN - Ann Arbor News
Thu, 30 Apr 2026 07:00:00 GMT — MLive.com
John Meyer Obituary (11/16/1960 - 04/19/2026) - Saint Paul, MN - Ann Arbor News MLive.com read more
Obituary information for Joan M Meyer
Thu, 29 Jan 2026 08:00:00 GMT — Gunderson Funeral Home and Cremation Services
Obituary information for Joan M Meyer Gunderson Funeral Home and Cremation Services read more
Seattle World Cup hotel bookings fall short as tournament nears
Fri, 08 May 2026 13:00:38 GMT — Seattle Red
Seattle World Cup hotel bookings fall short as tournament nears Seattle Red read more
Jenna Meyer: Giving Back After a Hodgkin Lymphoma Diagnosis at 28
Sun, 19 Apr 2026 20:02:03 GMT — Fox Chase Cancer Center
Jenna Meyer: Giving Back After a Hodgkin Lymphoma Diagnosis at 28 Fox Chase Cancer Center read more
James "Jim" Jones Obituary April 18, 2026
Tue, 21 Apr 2026 20:06:27 GMT — Meyer Brothers Funeral Homes
James "Jim" Jones Obituary April 18, 2026 Meyer Brothers Funeral Homes read more
Governor Meyer Orders Lowering of Flags to Honor Former State Senator Nancy Cook
Mon, 23 Mar 2026 07:00:00 GMT — State of Delaware News (.gov)
Governor Meyer Orders Lowering of Flags to Honor Former State Senator Nancy Cook State of Delaware News (.gov) read more
Urban Meyer calls out politicians, sportsbooks following Brendan Sorsby betting scandal
Thu, 07 May 2026 12:26:10 GMT — On3
Urban Meyer calls out politicians, sportsbooks following Brendan Sorsby betting scandal On3 read more
Meyer Apparel Limited Schedules Board Meeting on May 17, 2026 to Approve FY26 Audited Financial Results
Mon, 11 May 2026 09:57:43 GMT — scanx.trade
Meyer Apparel Limited Schedules Board Meeting on May 17, 2026 to Approve FY26 Audited Financial Results scanx.trade read more
MEYER WINS BECKY HAMMON MID-MAJOR PLAYER OF THE YEAR AWARD
Wed, 01 Apr 2026 07:00:00 GMT — South Dakota State University Athletics
MEYER WINS BECKY HAMMON MID-MAJOR PLAYER OF THE YEAR AWARD South Dakota State University Athletics read more
Obituary for Richard Meyer
Thu, 15 Jan 2026 08:00:00 GMT — Karvonen Funeral & Cremation Service
Obituary for Richard Meyer Karvonen Funeral & Cremation Service read more
Keith E. Meyer Obituary February 17, 2026 - Halligan-McCabe
Tue, 17 Feb 2026 08:00:00 GMT — DeVries Funeral Home
Keith E. Meyer Obituary February 17, 2026 Halligan-McCabe-DeVries Funeral Home read more
Governor Meyer Nominates Bob Osmond as Chief Information Officer
Mon, 06 Apr 2026 07:00:00 GMT — State of Delaware News (.gov)
Governor Meyer Nominates Bob Osmond as Chief Information Officer State of Delaware News (.gov) read more
Tribute Wall | Margaret "Marge" Ann Meyer
Fri, 24 Apr 2026 01:54:46 GMT — Thomas Funeral Homes
Tribute Wall | Margaret "Marge" Ann Meyer Thomas Funeral Homes read more
Steven "Steve" Horton Obituary April 19, 2026
Sun, 19 Apr 2026 07:00:00 GMT — Meyer Brothers Funeral Homes
Steven "Steve" Horton Obituary April 19, 2026 Meyer Brothers Funeral Homes read more
Richard P. Meyer Obituary January 21, 2026 - Halligan-McCabe
Wed, 21 Jan 2026 08:00:00 GMT — DeVries Funeral Home
Richard P. Meyer Obituary January 21, 2026 Halligan-McCabe-DeVries Funeral Home read more
Governor Matt Meyer Unveils FY 27 Recommended Budget Focused on Delaware-First, Affordability, and Responsible Growth
Thu, 29 Jan 2026 08:00:00 GMT — State of Delaware News (.gov)
Governor Matt Meyer Unveils FY 27 Recommended Budget Focused on Delaware-First, Affordability, and Responsible Growth State of Delaware News (.gov) read more
Executive Order #16
Fri, 30 Jan 2026 08:00:00 GMT — Governor Matt Meyer (.gov)
Executive Order #16 Governor Matt Meyer (.gov) read more
‘Late Night With Seth Meyers’: The NBC Talk Show’s Biggest Controversies
Sun, 10 May 2026 17:00:07 GMT — TV Insider
‘Late Night With Seth Meyers’: The NBC Talk Show’s Biggest Controversies TV Insider read more
Floanne "Flo" Frey Obituary April 28, 2026
Tue, 28 Apr 2026 07:00:00 GMT — Meyer Brothers Funeral Homes
Floanne "Flo" Frey Obituary April 28, 2026 Meyer Brothers Funeral Homes read more
Obituary | Leo Joseph Meyer of Lakeville, Minnesota
Mon, 19 Jan 2026 08:00:00 GMT — White Funeral Homes
Obituary | Leo Joseph Meyer of Lakeville, Minnesota White Funeral Homes read more
Gary Meyer Obituary January 20, 2026
Tue, 20 Jan 2026 08:00:00 GMT — pattonfh.com
Gary Meyer Obituary January 20, 2026 pattonfh.com read more
Governor Matt Meyer Signs Executive Order Streamlining State Permitting Regulations
Thu, 26 Feb 2026 08:00:00 GMT — State of Delaware News (.gov)
Governor Matt Meyer Signs Executive Order Streamlining State Permitting Regulations State of Delaware News (.gov) read more
Governor Meyer Names Updated Delaware Interfaith Council
Wed, 01 Apr 2026 07:00:00 GMT — State of Delaware News (.gov)
Governor Meyer Names Updated Delaware Interfaith Council State of Delaware News (.gov) read more
Carol Meyer Obituary March 26, 2026
Thu, 26 Mar 2026 07:00:00 GMT — Huebner Funeral Home
Carol Meyer Obituary March 26, 2026 Huebner Funeral Home read more
Randall "Randy" C. Meyer Obituary February 26, 2026
Thu, 26 Feb 2026 08:00:00 GMT — Mankato Mortuary
Randall "Randy" C. Meyer Obituary February 26, 2026 Mankato Mortuary read more
Governor Matt Meyer Issues Statement on the Unanimous Upholding of Senate Bill 21 by the Delaware Supreme Court
Fri, 27 Feb 2026 08:00:00 GMT — State of Delaware News (.gov)
Governor Matt Meyer Issues Statement on the Unanimous Upholding of Senate Bill 21 by the Delaware Supreme Court State of Delaware News (.gov) read more
Herbert James Meyer Jr Obituary March 10, 2026
Tue, 10 Mar 2026 07:00:00 GMT — Davenport Family Funeral Homes And Crematory
Herbert James Meyer Jr Obituary March 10, 2026 Davenport Family Funeral Homes And Crematory read more
ROYAL CARIBBEAN GROUP CONFIRMS ORDER WITH MEYER TURKU FOR ICON 6 AND 7
Mon, 27 Apr 2026 07:00:00 GMT — PR Newswire
ROYAL CARIBBEAN GROUP CONFIRMS ORDER WITH MEYER TURKU FOR ICON 6 AND 7 PR Newswire read more