Stock Market
- Home
- Stock Market
- Stock Details
MEYER
MEYER 18.80 NGN 1.70 ( 9.04 %)
Open
17.10
High
18.80
Low
18.80
Close
18.80
Year High
25.25
Year Low
8.00
Volumn
321,566
Value
6,045,441.00
Fantasy baseball lineup advice for Thursday: Max Meyer among top pitchers to stream
Thu, 07 May 2026 10:46:00 GMT — ESPN
Fantasy baseball lineup advice for Thursday: Max Meyer among top pitchers to stream ESPN read more
Jennifer Meyer Is About to Welcome Her Third Baby at 49 (Exclusive)
Thu, 07 May 2026 17:00:00 GMT — People.com
Jennifer Meyer Is About to Welcome Her Third Baby at 49 (Exclusive) People.com read more
Julee V. Zugel Obituary May 7, 2026
Fri, 08 May 2026 03:20:21 GMT — Meyer Brothers Funeral Homes
Julee V. Zugel Obituary May 7, 2026 Meyer Brothers Funeral Homes read more
Urban Meyer Questions Continuing OSU Tradition After Kyle Whittingham Joins Michigan: “Can I Still..”
Fri, 08 May 2026 19:27:27 GMT — Yahoo Sports
Urban Meyer Questions Continuing OSU Tradition After Kyle Whittingham Joins Michigan: “Can I Still..” Yahoo Sports read more
James A. Meyer Obituary May 5, 2026 - Hoffmann
Tue, 05 May 2026 07:00:00 GMT — Gottfried Mack Funeral Home & Crematory
James A. Meyer Obituary May 5, 2026 Hoffmann-Gottfried Mack Funeral Home & Crematory read more
Meyer a top option for short-slate Thursday
Thu, 07 May 2026 12:33:37 GMT — BaseballHQ.com
Meyer a top option for short-slate Thursday BaseballHQ.com read more
Celeb Designer Jennifer Meyer, 49, Having Baby With Billionaire Heir, 34
Thu, 07 May 2026 21:56:27 GMT — The Daily Beast
Celeb Designer Jennifer Meyer, 49, Having Baby With Billionaire Heir, 34 The Daily Beast read more
Rosemary R. Meyer Obituary May 6, 2026
Thu, 07 May 2026 05:50:15 GMT — Murdoch Funeral Homes & Cremation Service
Rosemary R. Meyer Obituary May 6, 2026 Murdoch Funeral Homes & Cremation Service read more
Gov. Meyer signs executive orders aimed at small business support
Fri, 08 May 2026 01:00:00 GMT — WDEL
Gov. Meyer signs executive orders aimed at small business support WDEL read more
Former coach Urban Meyer slams Ohio State QB Julian Sayin for surfing: "Get your [expletive] out of the water..."
Thu, 07 May 2026 14:52:04 GMT — BeachGrit.com
Former coach Urban Meyer slams Ohio State QB Julian Sayin for surfing: "Get your [expletive] out of the water..." BeachGrit.com read more
Governor Meyer Announces New Public Service Commission Nominees
Fri, 08 May 2026 13:40:47 GMT — State of Delaware News (.gov)
Governor Meyer Announces New Public Service Commission Nominees State of Delaware News (.gov) read more
Mark Pope might be cooked
Fri, 08 May 2026 11:02:38 GMT — Craig Meyer | Substack
Mark Pope might be cooked Craig Meyer | Substack read more
Brad Meyer to snag District 9 Democratic primary win, will face Houchin
Wed, 06 May 2026 04:30:00 GMT — Indiana Daily Student
Brad Meyer to snag District 9 Democratic primary win, will face Houchin Indiana Daily Student read more
Steven Gilbert Meyer
Fri, 08 May 2026 19:36:00 GMT — Channel 3000
Steven Gilbert Meyer Channel 3000 read more
Meyer Qualifies for State
Fri, 08 May 2026 20:47:15 GMT — waynecojournalbanner.com
Meyer Qualifies for State waynecojournalbanner.com read more
Joyce E Meyer Obituary May 5, 2026
Tue, 05 May 2026 19:06:28 GMT — Cisco Funeral Home | Celina, OH
Joyce E Meyer Obituary May 5, 2026 Cisco Funeral Home | Celina, OH read more
Urban Meyer tells Ohio State QB Julian Sayin to 'get out of the water'
Wed, 06 May 2026 15:36:34 GMT — The Columbus Dispatch
Urban Meyer tells Ohio State QB Julian Sayin to 'get out of the water' The Columbus Dispatch read more
Brad Meyer wins Democratic primary in 9th Congressional District
Wed, 06 May 2026 01:03:00 GMT — Indiana Public Media
Brad Meyer wins Democratic primary in 9th Congressional District Indiana Public Media read more
Max Meyer fans five hitters Thursday
Fri, 08 May 2026 22:42:00 GMT — FantasyPros
Max Meyer fans five hitters Thursday FantasyPros read more
Meyer called back to revive Wausau East girls’ basketball
Fri, 08 May 2026 02:27:00 GMT — WSAW
Meyer called back to revive Wausau East girls’ basketball WSAW read more
Extraordinary: Stephen Meyer and Phil Halper Debate the God Hypothesis
Fri, 08 May 2026 22:34:15 GMT — Science and Culture Today
Extraordinary: Stephen Meyer and Phil Halper Debate the God Hypothesis Science and Culture Today read more
Meyer will reinvest in FFA program with honor prize
Fri, 08 May 2026 11:00:00 GMT — Amery Free Press
Meyer will reinvest in FFA program with honor prize Amery Free Press read more
Governor Meyer Swears In New Inspector General
Fri, 08 May 2026 13:22:23 GMT — State of Delaware News (.gov)
Governor Meyer Swears In New Inspector General State of Delaware News (.gov) read more
Governor Meyer Swears In New CIO for Delaware
Fri, 08 May 2026 15:54:14 GMT — State of Delaware News (.gov)
Governor Meyer Swears In New CIO for Delaware State of Delaware News (.gov) read more
Governor Meyer Visits Milford Businesses, Signs Two Small Business Executive Orders
Thu, 07 May 2026 20:47:59 GMT — State of Delaware News (.gov)
Governor Meyer Visits Milford Businesses, Signs Two Small Business Executive Orders State of Delaware News (.gov) read more
JobsFirst
Thu, 07 May 2026 05:00:23 GMT — Governor Matt Meyer (.gov)
JobsFirst Governor Matt Meyer (.gov) read more
Gov. Matt Meyer visits Milford businesses, signs executive orders supporting small businesses
Fri, 08 May 2026 13:28:46 GMT — Milford LIVE!
Gov. Matt Meyer visits Milford businesses, signs executive orders supporting small businesses Milford LIVE! read more
Meyer Sound Names Jands Exclusive Distributor For Australia And New Zealand
Fri, 08 May 2026 08:12:58 GMT — Live Design Online
Meyer Sound Names Jands Exclusive Distributor For Australia And New Zealand Live Design Online read more
Fantasy Baseball Week 8 Preview: Top 10 sleeper pitchers feature Max Meyer, Logan Henderson
Fri, 08 May 2026 13:35:00 GMT — CBS Sports
Fantasy Baseball Week 8 Preview: Top 10 sleeper pitchers feature Max Meyer, Logan Henderson CBS Sports read more
The Fred and Dorothy Meyer Nature Preserve: A Hiker's Path
Tue, 05 May 2026 09:06:00 GMT — Spencer Evening World
The Fred and Dorothy Meyer Nature Preserve: A Hiker's Path Spencer Evening World read more
Vina Marie Rodecker Obituary May 2, 2026
Tue, 05 May 2026 16:52:14 GMT — Meyer Brothers Funeral Homes
Vina Marie Rodecker Obituary May 2, 2026 Meyer Brothers Funeral Homes read more
UCLA for Life: Meyer Luskin
Thu, 07 May 2026 03:46:25 GMT — UCLA Luskin
UCLA for Life: Meyer Luskin UCLA Luskin read more
Meyer, Marlins one-hit Phillies in dominant shutout
Sun, 03 May 2026 02:19:58 GMT — MLB.com
Meyer, Marlins one-hit Phillies in dominant shutout MLB.com read more
Governor Meyer Announces Launch of JobsFirst Permitting Accelerator
Mon, 04 May 2026 17:42:23 GMT — State of Delaware News (.gov)
Governor Meyer Announces Launch of JobsFirst Permitting Accelerator State of Delaware News (.gov) read more
Marlins' Max Meyer: Finishes five frames in no-decision
Fri, 08 May 2026 06:53:52 GMT — CBS Sports
Marlins' Max Meyer: Finishes five frames in no-decision CBS Sports read more
Florence H. Campbell Obituary April 28, 2026
Wed, 06 May 2026 19:39:51 GMT — Meyer Brothers Funeral Homes
Florence H. Campbell Obituary April 28, 2026 Meyer Brothers Funeral Homes read more
Brad Meyer wins Democratic primary for Indiana 9th Congressional district
Wed, 06 May 2026 18:29:00 GMT — WLKY
Brad Meyer wins Democratic primary for Indiana 9th Congressional district WLKY read more
Seattle World Cup hotel bookings fall short as tournament nears
Fri, 08 May 2026 13:00:38 GMT — Seattle Red
Seattle World Cup hotel bookings fall short as tournament nears Seattle Red read more
Senator Mark Lawrence endorses Rep. Michele Meyer in Maine State Senate race
Thu, 07 May 2026 14:12:00 GMT — Seacoastonline.com
Senator Mark Lawrence endorses Rep. Michele Meyer in Maine State Senate race Seacoastonline.com read more
BROOKLYN MEYER JOINS JACKRABBIT VOLLEYBALL
Fri, 01 May 2026 14:02:02 GMT — South Dakota State University Athletics
BROOKLYN MEYER JOINS JACKRABBIT VOLLEYBALL South Dakota State University Athletics read more
The Marlins Caught A Losing Virus. Max Meyer Has The Antibodies.
Thu, 07 May 2026 13:36:00 GMT — World Baseball Network
The Marlins Caught A Losing Virus. Max Meyer Has The Antibodies. World Baseball Network read more
'You're a liar': Park County sheriff takes county manager to court over defamation claims
Thu, 07 May 2026 00:42:21 GMT — Denver7
'You're a liar': Park County sheriff takes county manager to court over defamation claims Denver7 read more
Community-built map tracks ICE activity across Tucson, Arizona
Fri, 08 May 2026 22:12:26 GMT — CityNews Halifax
Community-built map tracks ICE activity across Tucson, Arizona CityNews Halifax read more
Mary Catherine Audino Obituary May 2, 2026
Tue, 05 May 2026 16:06:57 GMT — Meyer Brothers Funeral Homes
Mary Catherine Audino Obituary May 2, 2026 Meyer Brothers Funeral Homes read more
Meyer Jabara Hotels focuses on AI at recent Executive Session
Wed, 06 May 2026 12:00:00 GMT — Hotel Management
Meyer Jabara Hotels focuses on AI at recent Executive Session Hotel Management read more
Faculty Feature: No One Is Hopeless… Proof that It’s Never Too Late
Thu, 07 May 2026 16:15:00 GMT — California Faculty Association
Faculty Feature: No One Is Hopeless… Proof that It’s Never Too Late California Faculty Association read more
Weinermobile returning to Miami Valley next weekend
Fri, 08 May 2026 11:17:33 GMT — WHIO TV
Weinermobile returning to Miami Valley next weekend WHIO TV read more
Andrew Meyer Publishes Landmark History of Classical China
Sat, 02 May 2026 07:00:00 GMT — Brooklyn College
Andrew Meyer Publishes Landmark History of Classical China Brooklyn College read more
Undrafted SDSU Basketball Star Brooklyn Meyer Pivots to NCAA Volleyball
Wed, 06 May 2026 20:41:36 GMT — Just Women's Sports
Undrafted SDSU Basketball Star Brooklyn Meyer Pivots to NCAA Volleyball Just Women's Sports read more
Governor Meyer Announces Summer 2026 Internship Program
Thu, 23 Apr 2026 07:00:00 GMT — State of Delaware News (.gov)
Governor Meyer Announces Summer 2026 Internship Program State of Delaware News (.gov) read more
Max Meyer beginning to turn heads 7 starts into 2026
Thu, 07 May 2026 20:24:48 GMT — WPLG Local 10
Max Meyer beginning to turn heads 7 starts into 2026 WPLG Local 10 read more
Marilyn Deetta Ahlquist Obituary May 7, 2026
Thu, 07 May 2026 07:00:00 GMT — Meyer Brothers Funeral Homes
Marilyn Deetta Ahlquist Obituary May 7, 2026 Meyer Brothers Funeral Homes read more
Former head coach called back to revive Wausau East basketball program
Thu, 07 May 2026 17:18:07 GMT — WSAW
Former head coach called back to revive Wausau East basketball program WSAW read more
Steven Francis McArthur Obituary May 7, 2026
Thu, 07 May 2026 22:59:40 GMT — Meyer Brothers Funeral Homes
Steven Francis McArthur Obituary May 7, 2026 Meyer Brothers Funeral Homes read more
Fantasy baseball lineup advice for Thursday: Meyer, Weathers among top pitchers to stream
Wed, 06 May 2026 20:34:00 GMT — ESPN
Fantasy baseball lineup advice for Thursday: Meyer, Weathers among top pitchers to stream ESPN read more
Delaware Targets ‘Red Tape’ Around Infrastructure Permitting
Wed, 06 May 2026 18:03:22 GMT — govtech.com
Delaware Targets ‘Red Tape’ Around Infrastructure Permitting govtech.com read more
Frankie Meyer: Veterans Legacy Memorial honors memories of millions of veterans
Fri, 08 May 2026 14:00:00 GMT — The Joplin Globe
Frankie Meyer: Veterans Legacy Memorial honors memories of millions of veterans The Joplin Globe read more
Mary J. Meyer
Thu, 07 May 2026 22:33:52 GMT — Herald Times Reporter
Mary J. Meyer Herald Times Reporter read more
Executive Order #19
Wed, 22 Apr 2026 16:46:19 GMT — Governor Matt Meyer (.gov)
Executive Order #19 Governor Matt Meyer (.gov) read more
Baltimore Orioles at Miami Marlins Game Story, Scores/Highlights - 05/07/2026
Thu, 07 May 2026 23:17:41 GMT — MLB.com
Baltimore Orioles at Miami Marlins Game Story, Scores/Highlights - 05/07/2026 MLB.com read more
Meyer, DPP pitches Delaware at international conference
Tue, 05 May 2026 19:11:44 GMT — Delaware Business Times
Meyer, DPP pitches Delaware at international conference Delaware Business Times read more
Bengals Offseason Training Phase One: Joe Burrow Returns | 2026 OFFSEASON PHOTOS
Thu, 07 May 2026 16:18:17 GMT — Cincinnati Bengals
Bengals Offseason Training Phase One: Joe Burrow Returns | 2026 OFFSEASON PHOTOS Cincinnati Bengals read more
Jands takes on Meyer Sound in ANZ
Fri, 08 May 2026 09:18:41 GMT — Pro AVL Asia
Jands takes on Meyer Sound in ANZ Pro AVL Asia read more
Minnesota creator shares the story behind Mrs. Meyer's Clean Day
Wed, 06 May 2026 16:23:00 GMT — kare11.com
Minnesota creator shares the story behind Mrs. Meyer's Clean Day kare11.com read more
Melanie D. Meyer Obituary April 16, 2026
Thu, 16 Apr 2026 07:00:00 GMT — Fitzgerald Funeral Home & Crematory LTD.
Melanie D. Meyer Obituary April 16, 2026 Fitzgerald Funeral Home & Crematory LTD. read more
Lois Meyer Obituary April 17, 2026
Fri, 17 Apr 2026 07:00:00 GMT — Helms Funeral Home
Lois Meyer Obituary April 17, 2026 Helms Funeral Home read more
Kevin Smith brings Jay and Silent Bob stories to the Meyer Theatre stage
Tue, 05 May 2026 17:36:15 GMT — WLUK
Kevin Smith brings Jay and Silent Bob stories to the Meyer Theatre stage WLUK read more
Gov. Matt Meyer Meets with Gun Safety Advocates in Dover - 47abc
Wed, 06 May 2026 21:22:55 GMT — WMDT
Gov. Matt Meyer Meets with Gun Safety Advocates in Dover - 47abc WMDT read more
Fantasy baseball lineup advice for Thursday: Max Meyer among top pitchers to stream
Thu, 07 May 2026 13:53:09 GMT — MSN
Fantasy baseball lineup advice for Thursday: Max Meyer among top pitchers to stream MSN read more
Inside the CFPB: 4 takeaways from our open data demo for journalists
Thu, 07 May 2026 16:05:05 GMT — The Journalist's Resource
Inside the CFPB: 4 takeaways from our open data demo for journalists The Journalist's Resource read more
2 Wants to Know: The story behind Mrs. Meyer's cleaning products
Tue, 05 May 2026 21:46:00 GMT — wfmynews2.com
2 Wants to Know: The story behind Mrs. Meyer's cleaning products wfmynews2.com read more
Filmmaker, actor, and comedian Kevin Smith is coming to Green Bay’s Meyer Theatre
Tue, 05 May 2026 18:08:45 GMT — WFRV Local 5
Filmmaker, actor, and comedian Kevin Smith is coming to Green Bay’s Meyer Theatre WFRV Local 5 read more
Roy Randall "Pops" Hewitt, Sr. Obituary April 29, 2026
Wed, 29 Apr 2026 07:00:00 GMT — Meyer Brothers Funeral Homes
Roy Randall "Pops" Hewitt, Sr. Obituary April 29, 2026 Meyer Brothers Funeral Homes read more
New apartment complex breaks ground in Tyler
Fri, 08 May 2026 11:02:52 GMT — Tyler Morning Telegraph
New apartment complex breaks ground in Tyler Tyler Morning Telegraph read more
Obituary for Hilary Meyer
Mon, 23 Feb 2026 08:00:00 GMT — Nardone Funeral Home
Obituary for Hilary Meyer Nardone Funeral Home read more
Travis Kelce’s Return Gives the Chiefs a Steadier Way Through Patrick Mahomes’ Rehab
Fri, 08 May 2026 10:30:31 GMT — NFL Analysis Network
Travis Kelce’s Return Gives the Chiefs a Steadier Way Through Patrick Mahomes’ Rehab NFL Analysis Network read more
Governor Meyer Signs Executive Orders Aimed at Supporting Small Businesses
Thu, 07 May 2026 20:22:12 GMT — WGMD – The Talk of Delmarva
Governor Meyer Signs Executive Orders Aimed at Supporting Small Businesses WGMD – The Talk of Delmarva read more
Urban Meyer calls out politicians, sportsbooks following Brendan Sorsby betting scandal
Thu, 07 May 2026 12:26:10 GMT — On3
Urban Meyer calls out politicians, sportsbooks following Brendan Sorsby betting scandal On3 read more
Concert Review: Gene Pritsker’s Sound Liberation with Anne Akiko Meyers
Thu, 07 May 2026 14:06:03 GMT — Blogcritics
Concert Review: Gene Pritsker’s Sound Liberation with Anne Akiko Meyers Blogcritics read more
Obituary information for Anne Borman Meyer
Tue, 03 Mar 2026 08:00:00 GMT — Gunderson Funeral Home
Obituary information for Anne Borman Meyer Gunderson Funeral Home read more
Tribute Wall | Nancy Meyer
Thu, 19 Mar 2026 07:00:00 GMT — floralhaven.com
Tribute Wall | Nancy Meyer floralhaven.com read more
Nathaniel (Nate) Louis Meyer
Mon, 19 Jan 2026 08:00:00 GMT — Kenneth W. Poe Funeral & Cremation Service
Nathaniel (Nate) Louis Meyer Kenneth W. Poe Funeral & Cremation Service read more
Sheila Meyer Obituary (2026) - Dearborn, MI - Holmes-Watkins Funeral Home - Manchester
Thu, 07 May 2026 18:04:16 GMT — Legacy | Obituary
Sheila Meyer Obituary (2026) - Dearborn, MI - Holmes-Watkins Funeral Home - Manchester Legacy | Obituary read more
Meyer, Klavan: A Telltale Sign for Scientific Atheists
Thu, 07 May 2026 01:13:35 GMT — Science and Culture Today
Meyer, Klavan: A Telltale Sign for Scientific Atheists Science and Culture Today read more
Meyer, Richard F.
Thu, 02 Apr 2026 13:27:15 GMT — Kutis Funeral Home Inc
Meyer, Richard F. Kutis Funeral Home Inc read more
Inherent design tells ‘The Story of Everything’ in new documentary
Thu, 07 May 2026 13:34:34 GMT — The Pathway
Inherent design tells ‘The Story of Everything’ in new documentary The Pathway read more
Obituary information for Joan M Meyer
Thu, 29 Jan 2026 08:00:00 GMT — Gunderson Funeral Home and Cremation Services
Obituary information for Joan M Meyer Gunderson Funeral Home and Cremation Services read more
Meyer has 'matured tremendously' in Jackson's rotation
Thu, 07 May 2026 16:09:05 GMT — seMissourian
Meyer has 'matured tremendously' in Jackson's rotation seMissourian read more
Brad Meyer wins Democratic nomination for U.S. House in Indiana's 9th Congressional District
Wed, 06 May 2026 04:19:50 GMT — Ottumwa Courier
Brad Meyer wins Democratic nomination for U.S. House in Indiana's 9th Congressional District Ottumwa Courier read more
Obituary for Gerald L. Meyer
Sun, 05 Apr 2026 19:30:09 GMT — williamsonfh.com
Obituary for Gerald L. Meyer williamsonfh.com read more
SHAKY STARTS: Eury Perez’s Struggles RAISE Concerns—Can Meyer, Robby Snelling BREAK Marlins' SKID?
Thu, 07 May 2026 17:42:00 GMT — kiiitv.com
SHAKY STARTS: Eury Perez’s Struggles RAISE Concerns—Can Meyer, Robby Snelling BREAK Marlins' SKID? kiiitv.com read more
Obituary for Richard Meyer
Thu, 15 Jan 2026 08:00:00 GMT — Karvonen Funeral & Cremation Service
Obituary for Richard Meyer Karvonen Funeral & Cremation Service read more
Brad Meyer wins Democratic nomination for U.S. House in Indiana's 9th Congressional District
Wed, 06 May 2026 04:19:50 GMT — FOX Illinois
Brad Meyer wins Democratic nomination for U.S. House in Indiana's 9th Congressional District FOX Illinois read more
Brad Meyer wins Democratic nomination for U.S. House in Indiana's 9th Congressional District
Wed, 06 May 2026 04:19:50 GMT — Daily Jefferson County Union
Brad Meyer wins Democratic nomination for U.S. House in Indiana's 9th Congressional District Daily Jefferson County Union read more
James "Jim" Jones Obituary April 18, 2026
Tue, 21 Apr 2026 20:06:27 GMT — Meyer Brothers Funeral Homes
James "Jim" Jones Obituary April 18, 2026 Meyer Brothers Funeral Homes read more
Keith E. Meyer Obituary February 17, 2026 - Halligan-McCabe
Tue, 17 Feb 2026 08:00:00 GMT — DeVries Funeral Home
Keith E. Meyer Obituary February 17, 2026 Halligan-McCabe-DeVries Funeral Home read more
Meyer: Who Created God? “That’s an Easy One.”
Tue, 05 May 2026 00:43:23 GMT — Science and Culture Today
Meyer: Who Created God? “That’s an Easy One.” Science and Culture Today read more
Helene Lyn Gold - The Florida Times
Wed, 06 May 2026 20:33:14 GMT — Union
Helene Lyn Gold The Florida Times-Union read more
Obituary | George Tilghman Meyer
Fri, 17 Apr 2026 07:00:00 GMT — obits.ruckfuneralhomes.com
Obituary | George Tilghman Meyer obits.ruckfuneralhomes.com read more