Capital Trust Brokers: Welcome

ABBEYBDS 4.73 ABCTRANS 1.38 ACADEMY 2.88 ACCESSCORP 22.35 AFRIPRUD 13.05 AIICO 1.60 AIRTELAFRI 2,156.90 ARADEL 500.00 AUSTINLAZ 2.09 BERGER 18.85 BETAGLAS 99.85 BUACEMENT 83.70 BUAFOODS 418.00 CADBURY 23.55 CAP 47.00 CAVERTON 2.45 CHAMPION 4.09 CHAMS 2.16 CHELLARAM 7.89 CILEASING 3.76 CONHALLPLC 3.58 CONOIL 331.20 CORNERST 3.35 CUSTODIAN 19.50 CUTIX 2.50 CWG 8.00 DAARCOMM 0.60 DANGCEM 480.00 DANGSUGAR 33.10 DEAPCAP 0.96 ELLAHLAKES 3.02 ENAMELWA 25.30 ETERNA 35.85 ETI 29.40 ETRANZACT 5.75 EUNISELL 10.75 FCMB 9.70 FGS202659 110.00 FGSUK2025S2 89.32 FGSUK2027S3 76.00 FGSUK2032S5 102.79 FIDELITYBK 19.00 FIDSON 18.05 FirstHoldCo 28.15 FTNCOCOA 1.68 GEREGU 1,141.50 GOLDBREW 7.09 GTCO 68.80 GUINEAINS 0.68 GUINNESS 80.00 HMCALL 5.87 HONYFLOUR 12.35 IKEJAHOTEL 10.30 IMG 38.00 INTBREW 5.10 INTENEGINS 1.62 JAIZBANK 3.30 JAPAULGOLD 1.94 JBERGER 137.00 JOHNHOLT 7.74 JULI 10.30 LASACO 2.60 LEARNAFRCA 3.32 LINKASSURE 1.43 LIVESTOCK 8.70 LIVINGTRUST 4.81 MANSARD 8.60 MAYBAKER 8.10 MBENEFIT 1.05 MCNICHOLS 1.60 MECURE 11.25 MERGROWTH 390.00 MERVALUE 120.00 MEYER 9.25 MORISON 3.25 MRS 174.90 MTNN 245.00 MULTIVERSE 8.65 NAHCO 66.90 NASCON 45.95 NB 34.10 NCR 7.30 NEIMETH 2.81 NEM 13.50 NESTLE 1,020.00 NGXGROUP 29.00 NIDF 111.70 NNFM 87.75 NPFMCRFBK 1.90 NSLTECH 0.55 OANDO 48.35 OKOMUOIL 545.20 OMATEK 0.71 PRESCO 785.00 PRESTIGE 1.00 PZ 37.10 REDSTAREX 4.82 REGALINS 0.66 ROYALEX 1.05 RTBRISCOE 2.40 SCOA 4.47 SEPLAT 5,700.00 SFSREIT 206.00 SKYAVN 46.50 SOVRENINS 0.98 STANBIC 62.00 STANBICETF30 380.00 STERLINGNG 5.45 SUNUASSUR 6.65 TANTALIZER 2.90 TIP 4.20 TOTAL 679.70 TRANSCOHOT 135.35 TRANSCORP 44.40 TRANSEXPR 2.00 TRANSPOWER 364.90 TRIPPLEG 2.20 UACN 35.50 UBA 36.90 UCAP 16.50 UHOMREIT 51.25 UNILEVER 38.45 UNIVINSURE 0.60 UPDC 2.97 UPDCREIT 5.50 UPL 4.32 VERITASKAP 1.11 VETGOODS 18.00 VETGRIF30 39.50 VETINDETF 40.00 VFDGROUP 47.20 VITAFOAM 37.65 WAPCO 73.80 WAPIC 2.18 WEMABANK 10.70 ZENITHBANK 47.00

Stock Market

VETGRIF30

VETGRIF30 39.50 NGN -1.50 ( -3.80 %)

Open

41.00

High

40.00

Low

39.50

Close

39.50

Year High

42.30

Year Low

33.00

Volumn

1,000

Value

39,851.00

Related Companies