Capital Trust Brokers: Welcome

ABBEYBDS 2.80 ABCTRANS 1.24 ACADEMY 3.00 ACCESSCORP 24.00 AFRIPRUD 17.35 AIICO 1.50 AIRTELAFRI 2,156.90 ARADEL 664.00 AUSTINLAZ 1.83 BERGER 18.00 BETAGLAS 57.75 BUACEMENT 93.00 BUAFOODS 394.90 CADBURY 21.30 CAP 38.00 CAVERTON 2.40 CHAMPION 3.80 CHAMS 1.93 CILEASING 3.88 CONHALLPLC 2.58 CONOIL 387.20 CORNERST 3.15 CUSTODIAN 15.45 CUTIX 2.32 CWG 6.85 DAARCOMM 0.62 DANGCEM 478.80 DANGSUGAR 32.50 DEAPCAP 1.16 ELLAHLAKES 3.01 ENAMELWA 19.30 ETERNA 29.45 ETI 28.00 ETRANZACT 6.75 EUNISELL 19.27 FBNH 26.80 FCMB 9.00 FGSUK2027S3 80.00 FIDELITYBK 16.00 FIDSON 14.50 FTNCOCOA 1.85 GEREGU 1,150.00 GOLDBREW 8.64 GREENWETF 534.00 GTCO 57.00 GUINEAINS 0.69 GUINNESS 67.00 HMCALL 5.00 HONYFLOUR 6.05 IKEJAHOTEL 9.15 IMG 37.95 INFINITY 7.00 INTBREW 5.00 INTENEGINS 1.47 JAIZBANK 2.83 JAPAULGOLD 2.18 JBERGER 155.25 JOHNHOLT 5.88 JULI 10.30 LASACO 2.80 LEARNAFRCA 3.88 LINKASSURE 1.10 LIVESTOCK 4.10 LIVINGTRUST 3.30 LOTUSHAL15 20.83 MANSARD 7.50 MAYBAKER 8.35 MCNICHOLS 1.54 MECURE 11.45 MERVALUE 220.00 MEYER 7.67 MORISON 4.01 MRS 180.00 MTNN 175.50 MULTIVERSE 4.60 NAHCO 46.10 NASCON 32.40 NB 29.00 NCR 4.73 NEIMETH 2.00 NEM 10.80 NESTLE 875.00 NGXGROUP 30.00 NIDF 111.70 NNFM 40.05 NPFMCRFBK 1.65 NSLTECH 0.62 OANDO 69.50 OKOMUOIL 367.00 OMATEK 0.68 PRESCO 465.00 PRESTIGE 0.81 PZ 23.00 REDSTAREX 4.41 REGALINS 0.61 ROYALEX 0.73 RTBRISCOE 2.47 SEPLAT 5,700.00 SFSREIT 179.45 SKYAVN 27.95 SOVRENINS 0.90 STANBIC 58.55 STERLINGNG 5.00 SUNUASSUR 7.49 TANTALIZER 1.60 THOMASWY 1.90 TIP 2.40 TOTAL 673.90 TOURIST 2.50 TRANSCOHOT 116.00 TRANSCORP 42.95 TRANSEXPR 1.38 TRANSPOWER 359.90 TRIPPLEG 1.87 UACN 30.25 UBA 33.75 UCAP 19.00 UNILEVER 30.00 UNIVINSURE 0.44 UPDC 1.49 UPDCREIT 4.90 UPL 3.50 VERITASKAP 1.35 VETGOODS 16.95 VFDGROUP 44.40 VITAFOAM 22.00 VSPBONDETF 190.03 WAPCO 68.50 WAPIC 1.70 WEMABANK 8.50 ZENITHBANK 45.85

Stock Market

LOTUSHAL15

LOTUSHAL15 20.83 NGN 1.89 ( 9.07 %)

Open

18.94

High

20.83

Low

20.83

Close

20.83

Year High

34.00

Year Low

18.94

Volumn

5

Value

104.15

Related Companies