Capital Trust Brokers: Welcome

ABBEYBDS 10.10 ABCTRANS 7.80 ACADEMY 8.10 ACCESSCORP 23.00 AFRIPRUD 11.70 AIICO 4.40 AIRTELAFRI 3,962.60 ALEX 9.90 ARADEL 1,670.00 AUSTINLAZ 3.90 BERGER 147.60 BETAGLAS 562.80 BUACEMENT 378.00 BUAFOODS 939.00 CADBURY 62.10 CAP 175.10 CAVERTON 5.70 CHAMPION 13.20 CHAMS 4.01 CHELLARAM 13.20 CILEASING 6.00 CNIF 110.00 CONHALLPLC 7.28 CONOIL 210.00 CORNERST 5.90 CUSTODIAN 81.25 CUTIX 2.99 CWG 20.65 DAARCOMM 1.79 DANGCEM 1,070.00 DANGSUGAR 74.30 DEAPCAP 4.45 ELLAHLAKES 9.00 ENAMELWA 40.70 ETERNA 30.80 ETI 95.20 ETRANZACT 16.35 EUNISELL 210.00 FCMB 10.90 FGS202778 100.00 FGS202780 100.00 FGSUK2027S3 90.00 FIDELITYBK 18.20 FIDSON 101.20 FirstHoldCo 61.00 FTNCOCOA 8.20 GEREGU 1,019.30 GREENWETF 798.00 GTCO 128.35 GUINEAINS 1.03 GUINNESS 365.50 HMCALL 3.92 HONYFLOUR 17.55 IKEJAHOTEL 44.60 IMG 34.10 INFINITY 11.25 INTBREW 10.90 INTENEGINS 4.71 JAIZBANK 8.40 JAPAULGOLD 3.14 JBERGER 310.80 JOHNHOLT 12.25 JULI 7.25 LASACO 1.90 LEARNAFRCA 11.00 LEGENDINT 5.75 LINKASSURE 1.60 LIVESTOCK 8.65 LIVINGTRUST 3.80 LOTUSHAL15 125.00 MANSARD 12.85 MAYBAKER 40.00 MBENEFIT 3.70 MCNICHOLS 6.80 MECURE 94.90 MERGROWTH 117.00 MERVALUE 128.00 MEYER 20.60 MORISON 10.60 MTNN 800.00 MULTIVERSE 25.50 NAHCO 165.00 NASCON 219.50 NB 79.00 NCR 161.20 NEIMETH 9.90 NEM 29.00 NESTLE 3,125.00 NEWGOLD 116,999.99 NGXGROUP 123.00 NIDF 129.00 NNFM 79.40 NPFMCRFBK 5.35 NREIT 103.00 NSLTECH 0.80 OANDO 45.50 OKOMUOIL 1,418.00 OMATEK 1.97 PREMPAINTS 33.75 PRESCO 2,300.00 PRESTIGE 1.47 PZ 94.95 REDSTAREX 27.60 REGALINS 1.01 ROYALEX 1.70 RTBRISCOE 11.95 SCOA 33.05 SEPLAT 11,363.90 SFSREIT 418.75 SIAMLETF40 4,957.13 SKYAVN 155.75 SOVRENINS 2.15 STANBIC 163.00 STANBICETF30 2,770.20 STERLINGNG 7.80 SUNUASSUR 3.61 TAJSUKS2 99.99 TANTALIZER 4.26 TIP 28.55 TOTAL 640.00 TRANSCOHOT 223.30 TRANSCORP 44.00 TRANSEXPR 4.78 TRANSPOWER 245.50 TRIPPLEG 3.60 UACN 185.00 UBA 40.40 UCAP 17.90 UHOMREIT 70.00 UNILEVER 140.00 UNIONDICON 23.75 UNIVINSURE 1.06 UPDC 3.80 UPDCREIT 10.50 UPL 5.45 VERITASKAP 1.45 VETBANK 28.25 VETGOODS 56.99 VETGRIF30 119.50 VETINDETF 139.50 VFDGROUP 10.35 VITAFOAM 189.00 VSPBONDETF 259.00 WAPCO 330.00 WAPIC 2.50 WEMABANK 29.25 ZENITHBANK 115.50 ZICHIS 28.12

Stock Market

INFINITY

INFINITY 11.25 NGN 0.00 ( 0.00 %)

Open

11.25

High

0.00

Low

0.00

Close

11.25

Year High

19.00

Year Low

7.00

Volumn

52,273

Value

559,414.90